WhatToFarm
/
Get started
12 Swap

Info about 0G-WETH pair

Price USD
$0.005889
Price
0.052246 WETH
TVL
$180,368.63
MKT CAP
$5.9M
5m
0%
1h
92,580%
4h
92,580%
24h
92,580%
Share
TXNS
46
Buys
41
Sells
5
Volume
126K
Telegram price alerts
Pair:
0xe8522f4BcD1FC19dF6e189dfD6024509789Ecc31
0G:
0x6C231ba135f9a169457B51db0F18aafbfc90E473
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0G:
15.31M
Pooled WETH:
$34.4

0G/WETH price stats on Ethereum

As of October 23, 2024, the current price of 0G token on DEX Uniswap is $0.005889. 0G price is up 92,580% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $125,749.26. 0G token contract is 0x6C231ba135f9a169457B51db0F18aafbfc90E473 with a market cap $5,889,220.71. The liquidity pool contract is 0xe8522f4BcD1FC19dF6e189dfD6024509789Ecc31 with total value locked (TVL) of $180,368.63. The 0G/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0G/WETH with the contract address 0xe8522f4BcD1FC19dF6e189dfD6024509789Ecc31 is $180,368.63.

The total transactions of 0G/WETH is 46 in the last 24 hours, 41 of which are buy transactions, and 5 are sales transactions.

0G/WETH pool has a trading volume of $125,749.26 in the last 24 hours.

The exchange rate of 1 0G to WETH is 0.000002246, captured at 12:13 AM UTC.

The price of converting 1 0G to USD is $0.005889 today.

0G-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202412:06:11 AMbuy$15,466.09$0.0058895.90.0522463.16M
0xb57...e570
0x10...dd57
10/23/202412:02:47 AMbuy$918.13$0.0040090.350.051528228,973.45
0x06e...46ff
0x27...7953
10/22/202411:59:59 PMbuy$862.39$0.0039110.3290.051492220,479.29
0xcD7...1e09
0x1c...3e60
10/22/202411:58:59 PMbuy$5,949.3$0.0038532.270.051471.68M
0x057...1151
0xb4...8d01
10/22/202411:57:35 PMbuy$96.9$0.0032560.036970.05124229,759.53
0x543...0Fef
0x74...0f87
10/22/202411:56:47 PMbuy$78.54$0.0032440.030.05123924,208.24
0x171...F6BF
0xc9...8876
10/22/202411:54:11 PMbuy$3,878.78$0.0032341.480.0512341.27M
0x268...D747
0x9e...0ed5
10/22/202411:53:23 PMbuy$5,320.22$0.002872.030.0510952.02M
0xDF5...868e
0xbb...dc14
10/22/202411:52:59 PMbuy$1,834.56$0.0023360.70.068914785,270.32
0x086...c4e0
0x21...f4ae
10/22/202411:51:47 PMbuy$285.12$0.0022480.10890.068586126,821.72
0x4B7...1378
0xd6...659f
10/22/202411:50:47 PMbuy$1,728.86$0.0021670.66030.068276797,795.06
0x631...EC06
0x07...12fa
10/22/202411:48:47 PMbuy$130.92$0.0020940.050.06799962,503.16
0xe09...81a7
0x18...95f1
10/22/202411:48:11 PMsell$1,147.43$0.0021210.43820.068102540,815.76
0x3A8...578A
0x94...5044
10/22/202411:46:59 PMsell$8,444.94$0.0021773.210.0683013.37M
0x220...152c
0x93...5445
10/22/202411:44:59 PMbuy$1,534.48$0.0028390.5850.051082540,403.17
0x6eF...aa3c
0x30...484e
10/22/202411:43:59 PMbuy$262.36$0.0027590.10.05105195,070.24
0xb83...f4db
0x60...e5a1
10/22/202411:42:35 PMsell$5.3$0.0027310.0020230.0510411,943.74
0x77a...65d1
0xa1...d11a
10/22/202411:42:35 PMbuy$2.5$0.0027390.00095290.0510441,943.74
0x77a...65d1
0x0a...fc9d
10/22/202411:42:35 PMbuy$19,441.37$0.0027397.410.05104410.34M
0x972...E354
0x52...8121
10/22/202411:41:11 PMbuy$1,107.27$0.0012520.4220.064773884,129.24
0x244...9e2D
0xa5...9ba6