WhatToFarm
/
Get started
12 Swap

Info about G*-WETH pair

Price USD
$0.078029
Price
0.0102768 WETH
TVL
$442.86
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7Cc5F440AfB5393AEB6Bc5834FA2163eF3ED64Cc
G*:
0x97E19E2a5458294842036404E6A05571D8Bc2fA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled G*:
2.81B
Pooled WETH:
$0.07634

G*/WETH price stats on Ethereum

As of January 9, 2026, the current price of G* token on DEX Uniswap V2 is $0.00000008029. G* price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. G* token contract is 0x97E19E2a5458294842036404E6A05571D8Bc2fA3 with a market cap $5,352.96. The liquidity pool contract is 0x7Cc5F440AfB5393AEB6Bc5834FA2163eF3ED64Cc with total value locked (TVL) of $442.87. The G*/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of G*/WETH with the contract address 0x7Cc5F440AfB5393AEB6Bc5834FA2163eF3ED64Cc is $442.87.

The total transactions of G*/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

G*/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 G* to WETH is 0.00000000002768, captured at 4:29 PM UTC.

The price of converting 1 G* to USD is $0.00000008029 today.

G*-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202511:17:11 AMsell$4.87$0.0780290.0016790.010276860.67M
0xFcb...a893
0x75...0849
11/26/202511:17:11 AMsell$0.05187$0.0782070.000017880.010283631,984.66
0xFcb...a893
0x75...0849
11/26/202511:17:11 AMsell$0.05189$0.0782110.000017890.0102831631,984.66
0xFcb...a893
0x75...0849
11/26/202511:17:11 AMsell$0.05192$0.0782150.00001790.0102832631,984.66
0xFcb...a893
0x75...0849
09/07/20259:04:59 PMsell$5.98$0.0612350.0013960.010288448.43M
0x701...5555
0x71...14e5
09/07/20259:04:59 PMsell$0.06344$0.0612570.000014810.0102936504,476.46
0x701...5555
0x71...14e5
09/07/20259:04:59 PMsell$0.06346$0.0612580.000014810.0102937504,476.46
0x701...5555
0x71...14e5
09/07/20259:04:59 PMsell$0.06349$0.0612580.000014820.0102938504,476.46
0x701...5555
0x71...14e5
08/10/20256:21:47 AMsell$6.99$0.0612650.0016580.010355.29M
0x8E1...50Cf
0x78...5a78
08/10/20256:21:47 AMsell$0.07439$0.0612910.000017640.0103063575,945
0x8E1...50Cf
0x78...5a78
08/10/20256:21:47 AMsell$0.07443$0.0612920.000017650.0103065575,945
0x8E1...50Cf
0x78...5a78
08/10/20256:21:47 AMsell$0.07446$0.0612920.000017660.0103066575,945
0x8E1...50Cf
0x78...5a78
08/02/20259:56:11 PMsell$5.4$0.0610690.0015810.010312650.58M
0xBc0...e896
0xc1...bb37
08/02/20259:56:11 PMsell$0.05745$0.061090.000016790.0103188526,893.14
0xBc0...e896
0xc1...bb37
08/02/20259:56:11 PMsell$0.05747$0.061090.00001680.0103189526,893.14
0xBc0...e896
0xc1...bb37
08/02/20259:56:11 PMsell$0.0575$0.0610910.000016810.0103191526,893.14
0xBc0...e896
0xc1...bb37
06/27/20251:53:23 AMsell$3.21$0.0778620.0013250.010324240.88M
0xbAA...A684
0x20...10ff
06/27/20251:53:23 AMsell$0.03401$0.0779890.000014030.0103295425,813.34
0xbAA...A684
0x20...10ff
06/27/20251:53:23 AMsell$0.03403$0.0779910.000014030.0103296425,813.34
0xbAA...A684
0x20...10ff
06/27/20251:53:23 AMsell$0.03404$0.0779940.000014040.0103297425,813.34
0xbAA...A684
0x20...10ff