WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.4522
Price
0.0001836 WETH
TVL
$8,333.85
MKT CAP
$45.1M
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
30
Buys
12
Sells
18
Volume
618
Telegram price alerts
Pair:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
9,199.61
Pooled WETH:
$1.69

FXS/WETH price stats on Ethereum

As of April 17, 2026, the current price of FXS token on DEX Uniswap V2 is $0.4522. FXS price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $618.33. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $45,080,186.29. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $8,333.85. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $8,333.85.

The total transactions of FXS/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

FXS/WETH pool has a trading volume of $618.33 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001836, captured at 10:47 PM UTC.

The price of converting 1 FXS to USD is $0.4522 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20264:41:23 PMsell$6.02$0.45220.0024470.000183613.32
0xb8C...C7f9
0x4e...caf8
04/17/20264:39:47 PMbuy$20.28$0.45350.0082370.000184144.73
0xb8C...C7f9
0x05...8878
04/17/20264:37:23 PMsell$15.52$0.44990.0063060.000182834.49
0x68a...12d4
0x47...1c6b
04/17/20263:54:35 PMsell$11.77$0.450.0048160.00018426.17
0x3a9...F877
0x9c...e29e
04/17/20263:51:11 PMsell$40.65$0.45460.016660.000186389.42
0xB0A...4927
0xbe...1098
04/17/20263:45:11 PMbuy$48.39$0.4570.019810.0001871105.89
0x3a9...F877
0x71...42a9
04/17/20263:13:47 PMsell$29.55$0.45310.012070.000185165.22
0x57E...B0C0
0xf8...e9b6
04/17/20262:44:59 PMsell$5.45$0.45710.0022260.000186711.92
0x851...6FAA
0xa5...26d1
04/17/202612:24:11 PMsell$31.2$0.44390.013240.000188470.3
0xC6F...bbf8
0x87...a3be
04/17/202612:23:23 PMbuy$14.82$0.44830.0062920.000190333.05
0xC6F...bbf8
0x24...06cb
04/17/202610:53:11 AMbuy$26.45$0.44310.011240.000188459.7
0x7c1...d8bF
0x6c...ce2d
04/17/202610:52:23 AMsell$44.93$0.44070.019180.0001881101.95
0x3a9...F877
0xfd...29fc
04/17/202610:50:23 AMbuy$11.45$0.4470.0048920.000190825.63
0x3a9...F877
0x35...97c7
04/17/202610:32:35 AMbuy$25.9$0.44250.011070.000189158.54
0x1D5...5c59
0x8f...fac4
04/17/202610:27:35 AMbuy$5.4$0.4420.0022940.000187612.22
0xae2...aE13
0x5d...9403
04/17/20269:14:23 AMsell$49.45$0.44390.0210.0001885111.39
0xD15...4ad1
0xfd...9e19
04/17/20269:11:59 AMbuy$54.95$0.44580.023350.0001894123.27
0xD15...4ad1
0x84...4c17
04/17/20268:13:59 AMsell$1.31$0.43430.00056230.00018583.02
0x851...6FAA
0x6b...78b2
04/17/20267:52:23 AMsell$36.37$0.43760.015590.000187683.11
0x69C...1D5F
0x97...959c
04/17/20267:51:59 AMbuy$12.34$0.44270.0052960.000189827.89
0x69C...1D5F
0x00...61af