WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.4952
Price
0.0002329 WETH
TVL
$8,017.88
MKT CAP
$49.4M
5m
0%
1h
-2.18%
4h
-2.18%
24h
-1.72%
Share
TXNS
40
Buys
17
Sells
23
Volume
616
Telegram price alerts
Pair:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
8,114.71
Pooled WETH:
$1.88

FXS/WETH price stats on Ethereum

As of March 20, 2026, the current price of FXS token on DEX Uniswap V2 is $0.4952. FXS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $616.07. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $49,369,113.61. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $8,017.89. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $8,017.89.

The total transactions of FXS/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

FXS/WETH pool has a trading volume of $616.07 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0002329, captured at 5:45 PM UTC.

The price of converting 1 FXS to USD is $0.4952 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:35:11 PMsell$22.04$0.49520.010360.000232944.51
0x218...8446
0x3b...6748
03/20/20265:07:11 PMsell$0.2072$0.50030.000097060.00023420.4143
0xED7...74e9
0x66...cda6
03/20/20264:57:47 PMsell$12.98$0.50290.0060670.00023525.81
0xae2...aE13
0x69...3c9f
03/20/20264:50:35 PMbuy$1.19$0.50620.00056140.00023712.36
0x47f...f97A
0x4b...736b
03/20/202612:59:23 PMsell$9.43$0.50560.0044090.000236118.66
0xae2...aE13
0xdc...8290
03/20/202612:04:47 PMsell$17.85$0.50970.0083260.000237735.01
0x9c6...48Af
0x2f...87cd
03/20/202610:11:59 AMbuy$16.56$0.51050.0077610.000239232.43
0x1D5...5c59
0xbd...ba51
03/20/20268:43:35 AMbuy$40.05$0.51950.01850.0002477.1
0xe6B...3352
0x59...1eff
03/20/20268:43:35 AMsell$34.94$0.5170.016140.000238967.58
0xfc9...e535
0xe2...201d
03/20/20267:21:35 AMsell$1.14$0.50430.00053660.00023632.27
0x019...887D
0x0e...9c5c
03/20/20267:13:47 AMsell$5.46$0.50360.0025670.000236710.84
0xeF4...aC2A
0x24...b46e
03/20/20266:25:23 AMsell$20.61$0.50920.0096470.000238240.48
0xB75...AdEc
0x64...d427
03/20/20265:42:11 AMbuy$2.55$0.51620.0011920.00024074.95
0x889...9885
0x25...b569
03/20/20264:15:11 AMbuy$11.72$0.51780.0054310.000239922.63
0x004...Bf1c
0x25...100a
03/20/20263:39:35 AMsell$20.71$0.51380.0096380.00023940.31
0x507...e2b0
0x88...5ed6
03/20/20263:30:59 AMsell$0.2001$0.51780.000092890.00024020.3866
0xC05...411E
0xdb...011d
03/20/20262:21:59 AMbuy$4.28$0.51740.0019990.00024148.28
0xa72...8d4F
0x2c...fc77
03/20/20262:11:47 AMbuy$23.99$0.51490.011170.000239846.6
0x218...8446
0x18...0adf
03/20/20261:52:35 AMbuy$16.46$0.51190.0076370.000237432.16
0xae2...aE13
0x8a...b6a7
03/20/20261:52:23 AMsell$23.13$0.50970.010720.000236445.38
0x83b...6406
0xc8...c31c