- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 5,527.41
- Pooled WETH:
- $1.96
FXS/WETH price stats on Ethereum
As of October 28, 2025, the current price of FXS token on DEX Uniswap V2 is $1.46. FXS price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,197.77. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $146,197,573.74. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $16,232.98. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $16,232.98.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $1,197.77 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0003552, captured at 2:06 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.46 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 11:17:47 AM | sell | $4.93 | $1.46 | 0.001194 | 0.0003552 | 3.36 | 0x0e...a221 | |
| 10/28/2025 | 7:41:11 AM | sell | $30.86 | $1.47 | 0.007478 | 0.0003568 | 20.96 | 0x4d...7a80 | |
| 10/28/2025 | 7:33:47 AM | sell | $0.9833 | $1.47 | 0.0002382 | 0.0003582 | 0.6651 | 0x32...c0ee | |
| 10/28/2025 | 7:09:59 AM | sell | $27.66 | $1.48 | 0.006703 | 0.0003594 | 18.64 | 0x45...4703 | |
| 10/28/2025 | 6:47:59 AM | buy | $65.83 | $1.47 | 0.01605 | 0.0003599 | 44.6 | 0xe0...876c | |
| 10/28/2025 | 6:35:35 AM | sell | $5.42 | $1.45 | 0.001323 | 0.0003551 | 3.72 | 0xd5...b9d6 | |
| 10/28/2025 | 3:02:35 AM | buy | $43.64 | $1.45 | 0.01069 | 0.0003555 | 30.06 | 0x66...1d1e | |
| 10/28/2025 | 12:48:59 AM | buy | $35.58 | $1.45 | 0.008609 | 0.000352 | 24.45 | 0x8d...2439 | |
| 10/28/2025 | 12:08:23 AM | buy | $74.05 | $1.43 | 0.01794 | 0.0003473 | 51.65 | 0x7d...edaa | |
| 10/28/2025 | 12:08:23 AM | sell | $121.25 | $1.43 | 0.02937 | 0.0003472 | 84.58 | 0xf5...26ec | |
| 10/27/2025 | 11:15:59 PM | sell | $114.99 | $1.46 | 0.02799 | 0.0003576 | 78.28 | 0xcf...fe84 | |
| 10/27/2025 | 11:15:59 PM | buy | $96.11 | $1.48 | 0.02339 | 0.0003606 | 64.88 | 0xf6...72f5 | |
| 10/27/2025 | 10:40:59 PM | buy | $25.35 | $1.46 | 0.006154 | 0.0003552 | 17.32 | 0xb7...9204 | |
| 10/27/2025 | 7:41:35 PM | buy | $15.73 | $1.49 | 0.00373 | 0.0003534 | 10.55 | 0x3c...90a0 | |
| 10/27/2025 | 12:44:23 PM | buy | $126.32 | $1.43 | 0.03052 | 0.0003473 | 87.88 | 0x4a...f3e7 | |
| 10/27/2025 | 12:44:11 PM | sell | $243.53 | $1.44 | 0.05884 | 0.0003502 | 167.99 | 0x44...602e | |
| 10/27/2025 | 12:41:35 PM | buy | $144.55 | $1.48 | 0.03471 | 0.0003567 | 97.3 | 0x57...dfc9 | |
| 10/27/2025 | 11:33:23 AM | sell | $20.91 | $1.44 | 0.005058 | 0.0003493 | 14.47 | 0xc8...0c5a | |
| 10/27/2025 | 10:29:47 AM | sell | $45.66 | $1.47 | 0.01092 | 0.0003522 | 31.01 | 0x73...4c8c | |
| 10/27/2025 | 10:29:47 AM | buy | $30.97 | $1.48 | 0.007411 | 0.000355 | 20.87 | 0x23...ad16 |