WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.2753
Price
0.0001495 WETH
TVL
$5,747.99
MKT CAP
$27.4M
5m
0%
1h
0.57%
4h
1.32%
24h
5.99%
Share
TXNS
80
Buys
35
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
10,445.86
Pooled WETH:
$1.56

FXS/WETH price stats on Ethereum

As of July 18, 2026, the current price of FXS token on DEX Uniswap V2 is $0.2753. FXS price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,953.78. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $27,447,014.92. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $5,748.00. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $5,748.00.

The total transactions of FXS/WETH is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.

FXS/WETH pool has a trading volume of $1,953.78 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001495, captured at 2:23 AM UTC.

The price of converting 1 FXS to USD is $0.2753 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20262:02:35 AMsell$10.86$0.27530.0058980.000149539.45
0x196...eE77
0x53...d257
07/18/20261:56:23 AMbuy$12.84$0.27680.0069740.000150346.4
0x000...C5a7
0xda...6546
07/18/20261:36:23 AMbuy$14.79$0.27370.0080420.000148854.02
0x004...Bf1c
0x1d...a082
07/18/202612:58:35 AMbuy$14.59$0.27110.0079310.000147353.83
0x315...9EbA
0xd0...d5d7
07/18/202612:57:47 AMsell$51.42$0.26850.027940.0001459191.5
0xcf3...53e0
0xb4...5fbf
07/18/202612:57:47 AMbuy$23.55$0.26750.012790.000145388.03
0x000...0062
0xb6...0289
07/17/202611:16:47 PMsell$1.34$0.2730.00073270.00014864.92
0xb6f...64D0
0xd6...d4a6
07/17/202611:11:23 PMsell$0.813$0.2730.00044290.00014872.97
0x979...24F9
0x4e...52b3
07/17/202611:09:59 PMbuy$14.23$0.27340.0077530.000148952.04
0x954...94c7
0x4e...b6b5
07/17/202610:03:11 PMsell$0.6918$0.27130.00037570.00014732.54
0xF7B...bda0
0x72...c99c
07/17/202610:02:59 PMsell$2.48$0.27170.0013460.00014759.12
0xa90...61Da
0x2e...5df0
07/17/20269:51:59 PMsell$1.85$0.2720.0010050.00014776.8
0x000...089B
0x2e...8095
07/17/20269:51:23 PMbuy$8.19$0.27310.0044490.000148329.99
0x954...94c7
0x2f...02e4
07/17/20269:51:11 PMsell$2.04$0.27090.0011120.00014717.55
0xfa7...d12A
0x68...19c2
07/17/20269:50:59 PMsell$7.65$0.27190.0041580.000147628.16
0x004...Bf1c
0xf7...0fcf
07/17/20269:50:47 PMbuy$13.93$0.27280.0075670.000148151.06
0x954...94c7
0xaa...81d4
07/17/20269:48:47 PMsell$11.4$0.2710.0061930.000147142.08
0x004...Bf1c
0xa8...0c5e
07/17/20269:48:35 PMsell$5.89$0.27250.0032030.00014821.63
0x339...16f8
0x68...06c7
07/17/20269:48:23 PMbuy$22.79$0.27250.012380.00014883.63
0x954...94c7
0xc8...6cbb
07/17/20269:46:59 PMsell$2.52$0.2690.0013720.00014619.39
0xB3A...0790
0xa6...d7e4