WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.9206
Price
0.0003006 WETH
TVL
$11,185.21
MKT CAP
$91.8M
5m
0%
1h
0%
4h
0.53%
24h
-1.02%
Share
TXNS
23
Buys
11
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
6,080.31
Pooled WETH:
$1.82

FXS/WETH price stats on Ethereum

As of November 18, 2025, the current price of FXS token on DEX Uniswap V2 is $0.9206. FXS price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,455.55. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $91,768,258.21. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $11,185.22. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $11,185.22.

The total transactions of FXS/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

FXS/WETH pool has a trading volume of $1,455.55 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0003006, captured at 4:10 PM UTC.

The price of converting 1 FXS to USD is $0.9206 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:46:35 PMsell$21.79$0.92060.0071180.000300623.67
0x591...AB6b
0x7d...efa0
11/18/202512:44:35 PMbuy$25.47$0.92550.0083210.000302227.52
0x591...AB6b
0xfc...de46
11/18/202512:05:59 PMbuy$1.98$0.91580.00065110.00030072.16
0x619...3Fa0
0x72...0ce5
11/18/202512:01:11 PMbuy$1.84$0.91750.00060290.00030052
0x619...3Fa0
0xfb...f74d
11/18/202511:18:11 AMsell$29.3$0.91570.0096090.000300232
0x1c8...775A
0xbc...bd0f
11/18/20256:16:35 AMsell$22.81$0.90720.0076220.000303125.14
0x64b...07d5
0xe0...c89c
11/18/20254:02:35 AMsell$40.58$0.92150.01350.000306644.04
0x065...44a1
0xc0...754e
11/18/20253:37:11 AMsell$7.34$0.9150.002480.00030928.02
0x000...2032
0x69...9d68
11/18/20253:34:47 AMbuy$8.64$0.91920.0029260.0003119.4
0xaFD...f00E
0xc7...8426
11/18/20253:28:35 AMsell$34.16$0.92070.011520.000310637.1
0xfc9...e535
0x89...4894
11/18/20253:07:59 AMbuy$87.55$0.920.029450.000309495.16
0x294...67c7
0x0e...ca7b
11/18/202512:12:23 AMsell$1.81$0.91940.00059660.00030281.97
0x61e...01d9
0x65...0e14
11/17/20259:20:35 PMbuy$52.49$0.90620.017480.000301957.92
0x0f3...0E87
0xe9...0645
11/17/20252:56:11 PMbuy$45.89$0.93360.014580.000296649.15
0x1D5...5c59
0x74...331a
11/17/20252:47:11 PMbuy$89.93$0.95840.028320.000301993.83
0xae2...aE13
0x89...9344
11/17/20252:47:11 PMsell$118.71$0.94790.037390.0002985125.22
0xae2...aE13
0xd2...0f50
11/17/20252:46:11 PMbuy$183.93$0.96940.057930.0003053189.73
0xae2...aE13
0xf3...2970
11/17/20252:46:11 PMbuy$101.77$0.94090.034710.0002963108.16
0x9e7...EC69
0xbd...4334
11/17/20252:46:11 PMsell$90.37$0.95280.028460.000300194.84
0xeCa...6456
0x18...9df3
11/17/20252:46:11 PMsell$178.53$0.94090.059720.0002963189.73
0xae2...aE13
0x79...cb08