WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.2996
Price
0.0001872 WETH
TVL
$5,511.71
MKT CAP
$29.9M
5m
0%
1h
0%
4h
-0.21%
24h
-9.14%
Share
TXNS
17
Buys
10
Sells
7
Volume
269
Telegram price alerts
Pair:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
9,213.3
Pooled WETH:
$1.72

FXS/WETH price stats on Ethereum

As of June 5, 2026, the current price of FXS token on DEX Uniswap V2 is $0.2996. FXS price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $269.12. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $29,869,990.27. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $5,511.71. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $5,511.71.

The total transactions of FXS/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

FXS/WETH pool has a trading volume of $269.12 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001872, captured at 10:47 PM UTC.

The price of converting 1 FXS to USD is $0.2996 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:45:11 PMbuy$3.33$0.29960.0020820.000187211.11
0x4dD...f765
0xc2...89c1
06/05/20268:53:59 PMsell$23.41$0.30020.014610.000187577.95
0x0AA...7D69
0x3b...c305
06/05/20266:27:35 PMbuy$20.44$0.29640.013020.000188868.97
0x1D5...5c59
0xd1...7314
06/05/20265:17:11 PMbuy$41.91$0.29380.026320.0001845142.62
0xae2...aE13
0x3d...aae4
06/05/20263:41:23 PMsell$49.97$0.28680.032070.000184174.26
0xFee...69d3
0x0d...a9f4
06/05/20263:41:11 PMbuy$57.84$0.28970.036860.0001846199.64
0x99A...e5c2
0x95...ff12
06/05/20261:12:23 PMsell$0.06266$0.29940.00003760.00017960.2092
0x927...CB66
0x26...67f6
06/05/20266:24:23 AMbuy$1.09$0.2970.00066460.00018063.67
0xfac...F648
0x09...e681
06/05/20264:00:11 AMbuy$1.33$0.30450.0007930.00018054.39
0x4dD...f765
0x57...ab62
06/05/20263:59:47 AMsell$13.97$0.31120.0080870.000180244.87
0x196...eE77
0x21...c81d
06/05/20263:38:11 AMsell$15.81$0.3150.0091350.00018250.18
0xb4D...6283
0x84...7393
06/05/20263:19:47 AMbuy$1.09$0.31960.00063310.0001843.43
0xfac...F648
0x79...2a2e
06/05/20262:53:11 AMsell$6.49$0.3180.003740.000183220.4
0x768...7981
0xd0...39fe
06/04/202611:16:11 PMbuy$7.12$0.32590.004030.000184321.86
0x4f5...01a6
0x97...8fc7
06/04/202611:14:59 PMbuy$3.08$0.32510.0017450.00018379.49
0x9fE...11AB
0xb5...33f7
06/04/202611:14:47 PMsell$20.88$0.3250.01180.000183764.26
0xE83...2219
0x86...fc26
06/04/202611:05:35 PMbuy$1.22$0.32970.0006920.0001863.71
0x47d...C225
0x42...1f3d
06/04/202610:11:11 PMbuy$22.7$0.32370.012940.000184570.12
0xae2...aE13
0x3f...b1a2
06/04/202610:10:59 PMsell$38.31$0.32330.021840.0001844118.47
0xe0D...A776
0x38...e8e1
06/04/20267:51:11 PMsell$9.87$0.33260.0055640.000187329.69
0x56a...c5e5
0x70...c4a2