- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 7,110.95
- Pooled WETH:
- $1.99
FXS/WETH price stats on Ethereum
As of January 26, 2026, the current price of FXS token on DEX Uniswap V2 is $0.8244. FXS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,761.04. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $82,184,503.34. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $11,691.00. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $11,691.00.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $2,761.04 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0002816, captured at 9:07 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8244 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:47:23 PM | buy | $0.3073 | $0.8244 | 0.000105 | 0.0002816 | 0.3728 | 0xd6...5670 | |
| 01/26/2026 | 8:38:47 PM | buy | $29.76 | $0.8158 | 0.01022 | 0.0002802 | 36.48 | 0xda...046c | |
| 01/26/2026 | 8:17:23 PM | sell | $177.89 | $0.8248 | 0.06101 | 0.0002829 | 215.66 | 0xc0...b29a | |
| 01/26/2026 | 8:17:23 PM | buy | $2.91 | $0.8053 | 0.0009999 | 0.0002762 | 3.62 | 0xc0...b29a | |
| 01/26/2026 | 8:17:23 PM | buy | $25.42 | $0.8092 | 0.008719 | 0.0002775 | 31.41 | 0xa0...891d | |
| 01/26/2026 | 8:17:11 PM | buy | $135.82 | $0.8358 | 0.04658 | 0.0002866 | 162.49 | 0x0d...bfa9 | |
| 01/26/2026 | 8:15:23 PM | buy | $15.77 | $0.8197 | 0.005375 | 0.0002794 | 19.23 | 0x96...f720 | |
| 01/26/2026 | 7:19:11 PM | sell | $4.28 | $0.8079 | 0.001468 | 0.0002771 | 5.29 | 0xcf...bb20 | |
| 01/26/2026 | 7:18:47 PM | buy | $4.3 | $0.8127 | 0.001477 | 0.0002788 | 5.29 | 0xa6...2e44 | |
| 01/26/2026 | 6:01:11 PM | sell | $29.69 | $0.8059 | 0.01025 | 0.0002784 | 36.85 | 0xc6...f263 | |
| 01/26/2026 | 2:54:23 PM | buy | $9.04 | $0.8175 | 0.003109 | 0.0002811 | 11.06 | 0x6a...f29d | |
| 01/26/2026 | 2:27:47 PM | buy | $6.6 | $0.8074 | 0.002292 | 0.0002803 | 8.17 | 0x95...45e9 | |
| 01/26/2026 | 2:03:23 PM | buy | $51.4 | $0.813 | 0.01857 | 0.0002791 | 63.22 | 0x64...22f5 | |
| 01/26/2026 | 2:03:23 PM | sell | $125.45 | $0.8401 | 0.04307 | 0.0002884 | 149.31 | 0x26...c503 | |
| 01/26/2026 | 2:03:23 PM | buy | $123.93 | $0.83 | 0.04255 | 0.000285 | 149.31 | 0xf4...6047 | |
| 01/26/2026 | 2:03:23 PM | sell | $42.08 | $0.8165 | 0.01445 | 0.0002803 | 51.54 | 0x26...c503 | |
| 01/26/2026 | 1:08:11 PM | buy | $21.97 | $0.8044 | 0.007592 | 0.0002779 | 27.31 | 0x46...a9de | |
| 01/26/2026 | 12:52:11 PM | buy | $11.73 | $0.8046 | 0.004029 | 0.0002763 | 14.57 | 0xb0...1d3c | |
| 01/26/2026 | 12:17:47 PM | sell | $28.89 | $0.8021 | 0.009924 | 0.0002755 | 36.01 | 0x52...7fe7 | |
| 01/26/2026 | 12:10:11 PM | buy | $8.36 | $0.8016 | 0.002902 | 0.0002781 | 10.43 | 0x58...cee7 |