- WhatToFarm
- Ethereum
- Uniswap
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 3,290.72
- Pooled WETH:
- $2.48
FXS/WETH price stats on Ethereum
As of September 7, 2024, the current price of FXS token on DEX Uniswap is $1.7. FXS price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $205.20. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $168,723,052.48. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $11,139.91. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $11,139.91.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $205.20 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0007614, captured at 11:36 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.7 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:56:35 AM | sell | $52.38 | $1.7 | 0.02341 | 0.0007614 | 30.75 | 0x02...f0b2 | |
| 09/06/2024 | 8:30:47 PM | buy | $107.81 | $1.67 | 0.04885 | 0.0007582 | 64.42 | 0x6a...dcca | |
| 09/06/2024 | 5:50:59 PM | sell | $19.17 | $1.65 | 0.008596 | 0.0007416 | 11.58 | 0x49...b22b | |
| 09/06/2024 | 8:45:59 AM | sell | $6.82 | $1.74 | 0.002913 | 0.0007451 | 3.9 | 0xc6...dc0f | |
| 09/06/2024 | 6:44:23 AM | buy | $19 | $1.77 | 0.008 | 0.0007481 | 10.69 | 0xa4...4ee7 | |
| 09/06/2024 | 1:59:35 AM | sell | $29.19 | $1.77 | 0.01221 | 0.0007449 | 16.4 | 0x1b...f368 | |
| 09/05/2024 | 3:25:23 PM | buy | $82.45 | $1.76 | 0.03479 | 0.0007466 | 46.6 | 0x76...6979 | |
| 09/05/2024 | 10:28:23 AM | buy | $2,650.65 | $1.75 | 1.11 | 0.000734 | 1,027.06 | 0x85...c24c | |
| 09/05/2024 | 10:28:23 AM | sell | $2,683.43 | $1.75 | 1.12 | 0.000734 | 1,051.89 | 0xc6...8533 | |
| 09/05/2024 | 4:49:59 AM | buy | $63.52 | $1.78 | 0.02627 | 0.0007379 | 35.6 | 0xb7...f48e | |
| 09/04/2024 | 10:09:59 PM | sell | $49.67 | $1.8 | 0.02016 | 0.0007317 | 27.55 | 0x09...e4f8 | |
| 09/04/2024 | 2:21:11 AM | buy | $58.7 | $1.73 | 0.02484 | 0.0007347 | 33.82 | 0x75...cdeb | |
| 09/03/2024 | 9:56:35 PM | sell | $68.06 | $1.8 | 0.02763 | 0.0007312 | 37.78 | 0x8f...039f | |
| 09/03/2024 | 5:43:59 PM | sell | $6.93 | $1.81 | 0.002825 | 0.0007403 | 3.81 | 0x59...193d | |
| 09/03/2024 | 4:22:47 PM | sell | $19.53 | $1.81 | 0.007984 | 0.0007436 | 10.73 | 0x6b...c623 | |
| 09/03/2024 | 10:59:23 AM | sell | $243.48 | $1.81 | 0.0973 | 0.0007239 | 134.4 | 0x5b...1e9a | |
| 09/03/2024 | 10:59:23 AM | buy | $213.41 | $1.81 | 0.08528 | 0.0007246 | 117.69 | 0x01...711a | |
| 09/02/2024 | 10:42:59 PM | buy | $63.08 | $1.9 | 0.02482 | 0.0007504 | 33.07 | 0x37...7c82 | |
| 09/02/2024 | 3:37:59 PM | sell | $7.58 | $1.86 | 0.003003 | 0.0007394 | 4.06 | 0x74...3263 | |
| 09/02/2024 | 11:47:23 AM | buy | $42.45 | $1.86 | 0.01683 | 0.0007396 | 22.76 | 0x9a...a2d7 |