WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.4738
Price
0.0002089 WETH
TVL
$8,248.17
MKT CAP
$47.2M
5m
0%
1h
0%
4h
0.20%
24h
-2.56%
Share
TXNS
16
Buys
5
Sells
11
Volume
591
Telegram price alerts
Pair:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
8,685.11
Pooled WETH:
$1.81

FXS/WETH price stats on Ethereum

As of May 14, 2026, the current price of FXS token on DEX Uniswap V2 is $0.4738. FXS price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $590.52. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $47,238,447.66. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $8,248.17. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $8,248.17.

The total transactions of FXS/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

FXS/WETH pool has a trading volume of $590.52 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0002089, captured at 1:31 AM UTC.

The price of converting 1 FXS to USD is $0.4738 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:48:23 AMsell$4.1$0.47380.001810.00020898.66
0x7cC...332A
0x15...c203
05/13/20269:05:47 PMsell$1.72$0.47290.00076230.00020923.64
0x23C...60A1
0x8b...0fde
05/13/20265:14:11 PMbuy$27.94$0.47130.01240.000209159.28
0x7c1...d8bF
0xfb...8e7b
05/13/20265:07:47 PMsell$72.84$0.46950.032320.0002083155.12
0x483...Cf2C
0xe7...d23c
05/13/20265:07:47 PMsell$41.64$0.46920.018480.000208288.75
0x276...33FA
0xcf...2050
05/13/20265:07:47 PMbuy$55.69$0.47040.024710.0002087118.39
0x276...33FA
0xcf...2050
05/13/20265:07:47 PMbuy$34.31$0.47110.015220.00020972.82
0x276...33FA
0xcf...2050
05/13/20265:07:47 PMsell$30.39$0.46870.013480.00020864.83
0x276...33FA
0xcf...2050
05/13/202612:39:47 PMbuy$34.06$0.48160.014960.000211670.71
0x7c1...d8bF
0x08...2e36
05/13/202612:34:11 PMsell$4.95$0.47740.0021660.000208910.37
0x1b1...5665
0xaa...27f5
05/13/202610:17:59 AMsell$61.73$0.49580.026670.0002142124.49
0x276...33FA
0xf1...ecdb
05/13/202610:17:59 AMsell$19.54$0.48640.0084440.000210140.18
0x276...33FA
0xf1...ecdb
05/13/202610:17:59 AMbuy$126.41$0.49120.054610.0002122257.33
0x1D4...549b
0x71...d0f0
05/13/202610:17:47 AMsell$71.11$0.4820.030720.0002082147.51
0xDf8...b40C
0xff...fb47
05/13/20264:44:35 AMsell$2.92$0.48860.0012690.00021195.98
0x9f5...e08D
0x7f...7e0b
05/13/20262:14:59 AMsell$1.11$0.48630.00048690.00021212.29
0x0ce...f808
0xfc...5b1d
05/12/20267:41:59 PMsell$39.85$0.48950.017440.000214281.4
0x921...F80F
0x6f...8e4c
05/12/20266:27:47 PMbuy$27.31$0.49210.011990.000216155.5
0xfc9...e535
0x2d...5584
05/12/20266:20:23 PMsell$10.08$0.48710.004430.00021420.7
0xF4f...E60B
0x38...fefe
05/12/20265:10:47 PMsell$2.13$0.48440.00094650.00021464.4
0x5b5...11b8
0x9d...9cb4