WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.2829
Price
0.0001075 WETH
TVL
$7,064.35
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
5.81%
Share
TXNS
57
Buys
26
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
12,515.63
Pooled WETH:
$1.34

FXS/WETH price stats on Ethereum

As of September 19, 2026, the current price of FXS token on DEX Uniswap V2 is $0.2829. FXS price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,227.59. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $28,205,462.57. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $7,064.36. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $7,064.36.

The total transactions of FXS/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

FXS/WETH pool has a trading volume of $1,227.59 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001075, captured at 4:53 PM UTC.

The price of converting 1 FXS to USD is $0.2829 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:53:35 AMbuy$1.43$0.28290.00054390.00010755.05
0xB68...edE8
0x3c...a9bd
09/19/20265:51:23 AMbuy$2.81$0.28250.001070.00010749.96
0xB68...edE8
0xc7...0c27
09/19/20264:13:11 AMbuy$4.18$0.28130.0015960.000107214.88
0xB68...edE8
0x01...78fa
09/19/20263:14:47 AMbuy$16.48$0.27980.0062790.000106558.92
0x004...Bf1c
0x67...581c
09/19/20263:14:35 AMbuy$19.14$0.27980.0072940.000106668.41
0x004...Bf1c
0x01...a1f2
09/19/20263:14:35 AMsell$9.23$0.27750.0035180.000105733.28
0x923...6DEa
0x26...854a
09/19/20263:14:35 AMsell$9.28$0.27890.0035370.000106233.28
0x923...6DEa
0x87...1da0
09/19/20263:14:23 AMsell$9.23$0.27740.0035170.000105633.28
0x225...4D1d
0xf9...d256
09/19/20263:09:35 AMbuy$5.39$0.27940.0020560.000106419.32
0xC68...0Ea0
0x2e...11e1
09/19/20263:09:11 AMsell$9.26$0.27820.0035250.000105933.28
0x923...6DEa
0xeb...d9c1
09/19/20263:09:11 AMsell$9.31$0.27970.0035440.000106433.28
0x923...6DEa
0xe3...be6d
09/19/20263:08:35 AMbuy$17.2$0.28070.0065490.000106861.28
0x004...Bf1c
0x9e...a866
09/19/20263:07:59 AMsell$9.26$0.27840.0035280.00010633.28
0xC0f...9671
0xb4...d1a7
09/19/20263:07:47 AMsell$9.31$0.27990.0035460.000106533.28
0xC0f...9671
0xde...e72c
09/19/20263:07:11 AMbuy$34.93$0.27940.01330.0001064124.99
0xDf8...b40C
0xd0...e040
09/19/20263:06:59 AMsell$9.18$0.27580.0034950.00010533.28
0x923...6DEa
0xd3...7496
09/19/20263:06:59 AMsell$9.23$0.27730.0035130.000105533.28
0x923...6DEa
0x1c...ce39
09/19/20263:06:23 AMbuy$21.06$0.27810.0080180.000105875.74
0x004...Bf1c
0xf2...46bf
09/19/20263:06:11 AMsell$9.22$0.2770.0035080.000105433.28
0x492...F046
0x3f...a6bf
09/19/20263:06:11 AMsell$9.17$0.27560.003490.000104833.28
0x492...F046
0x61...2c55