WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.3222
Price
0.000168 WETH
TVL
$6,365.47
MKT CAP
$32.1M
5m
0%
1h
-0.66%
4h
3.92%
24h
2.10%
Share
TXNS
32
Buys
15
Sells
17
Volume
559
Telegram price alerts
Pair:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
9,865.71
Pooled WETH:
$1.65

FXS/WETH price stats on Ethereum

As of August 8, 2026, the current price of FXS token on DEX Uniswap V2 is $0.3222. FXS price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $558.62. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $32,121,598.30. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $6,365.48. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $6,365.48.

The total transactions of FXS/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

FXS/WETH pool has a trading volume of $558.62 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.000168, captured at 4:58 AM UTC.

The price of converting 1 FXS to USD is $0.3222 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:46:59 AMsell$5.95$0.32220.0031080.00016818.49
0xB70...3a02
0x43...6fd0
08/08/20264:03:11 AMsell$13.49$0.32430.0070320.00016941.58
0xfc9...e535
0x8a...f566
08/08/20263:43:11 AMsell$11.54$0.32660.0060230.000170435.34
0xfc9...e535
0x80...834b
08/08/20263:13:47 AMsell$3.05$0.32750.0015970.00017129.32
0x18f...E544
0x1c...f50d
08/08/20263:11:35 AMsell$2.5$0.32870.0013050.00017147.61
0x979...24F9
0xe6...d888
08/08/20263:11:23 AMbuy$14.35$0.32910.00750.000171843.63
0x4C3...C014
0x3e...98d0
08/08/20263:09:59 AMbuy$11.04$0.32630.0057720.000170533.85
0x27c...2bf2
0xc5...fd96
08/08/20262:49:23 AMsell$6.17$0.32360.0032280.000169219.07
0x27c...2bf2
0x42...9cdc
08/08/20262:48:59 AMbuy$47.8$0.32510.0250.00017147.04
0x4C3...C014
0xcb...c151
08/08/20262:48:59 AMsell$18.44$0.32610.0096430.000170556.53
0x86C...4DD5
0xae...6d41
08/08/20262:41:47 AMsell$1.57$0.31850.00082170.00016654.93
0xb7A...395F
0xac...3b1f
08/08/20262:41:35 AMbuy$12.96$0.31920.0067820.000166940.61
0x27c...2bf2
0xd6...e33d
08/08/20262:40:35 AMbuy$7.2$0.31720.0037680.000165922.71
0x27c...2bf2
0x0d...88a9
08/08/20262:35:35 AMbuy$15.64$0.3150.0081820.000164749.67
0x27c...2bf2
0xbf...cf93
08/08/20262:22:59 AMbuy$11.64$0.31220.0060880.000163237.28
0x196...eE77
0xb2...52de
08/08/20262:05:35 AMbuy$11.94$0.310.0062440.00016238.53
0x27c...2bf2
0xc6...fdd0
08/07/20268:08:59 PMsell$17.26$0.30920.0090060.000161355.81
0x5F6...c1D3
0xab...26c2
08/07/20267:46:35 PMbuy$1.91$0.31290.00099750.00016316.11
0xAf7...964e
0xb5...58ba
08/07/20267:10:23 PMsell$10.43$0.3110.0054570.000162633.56
0x196...eE77
0x18...dae9
08/07/20265:21:11 PMbuy$47.71$0.31680.0250.000166150.58
0x40E...A3Fb
0xa7...d60d