- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 4,170.3
- Pooled WETH:
- $2.47
FXS/WETH price stats on Ethereum
As of September 18, 2025, the current price of FXS token on DEX Uniswap V2 is $2.75. FXS price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,479.79. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $273,407,076.53. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $22,876.71. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $22,876.71.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $1,479.79 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0005965, captured at 7:26 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.75 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:19:23 AM | sell | $105.16 | $2.75 | 0.02273 | 0.0005965 | 38.1 | 0xc6...899a | |
| 09/18/2025 | 2:19:11 AM | buy | $112.64 | $2.77 | 0.02435 | 0.0005997 | 40.59 | 0xb4...e608 | |
| 09/17/2025 | 11:56:59 PM | sell | $37.27 | $2.72 | 0.008103 | 0.0005923 | 13.68 | 0x40...c5c9 | |
| 09/17/2025 | 10:59:11 PM | buy | $75.7 | $2.72 | 0.01649 | 0.0005938 | 27.77 | 0x0b...0df8 | |
| 09/17/2025 | 10:59:11 PM | sell | $128.37 | $2.72 | 0.02797 | 0.000593 | 47.16 | 0x60...81b1 | |
| 09/17/2025 | 9:35:59 PM | sell | $173.02 | $2.75 | 0.03829 | 0.000609 | 62.87 | 0x16...90b6 | |
| 09/17/2025 | 9:35:59 PM | buy | $172.57 | $2.74 | 0.03819 | 0.0006074 | 62.87 | 0x6e...fad5 | |
| 09/17/2025 | 9:35:59 PM | buy | $48.88 | $2.79 | 0.01081 | 0.0006194 | 17.46 | 0x47...43ce | |
| 09/17/2025 | 9:09:59 PM | sell | $78.81 | $2.69 | 0.0175 | 0.0005989 | 29.21 | 0x7f...56ac | |
| 09/17/2025 | 7:21:35 PM | buy | $133.75 | $2.68 | 0.02982 | 0.0005995 | 49.74 | 0x31...3ef7 | |
| 09/17/2025 | 4:09:59 PM | buy | $59.45 | $2.64 | 0.01323 | 0.0005892 | 22.46 | 0xa5...a8f8 | |
| 09/17/2025 | 3:58:11 PM | sell | $133.92 | $2.64 | 0.02981 | 0.0005896 | 50.55 | 0x61...0d9c | |
| 09/17/2025 | 3:56:59 PM | buy | $135.39 | $2.66 | 0.03014 | 0.0005931 | 50.82 | 0xa5...af13 | |
| 09/17/2025 | 2:19:47 PM | sell | $57.92 | $2.63 | 0.01288 | 0.0005855 | 22.01 | 0xb1...88f5 | |
| 09/17/2025 | 1:47:59 PM | sell | $7.23 | $2.64 | 0.001608 | 0.0005889 | 2.73 | 0x83...bdec | |
| 09/17/2025 | 10:56:47 AM | sell | $1.92 | $2.64 | 0.0004283 | 0.0005894 | 0.7266 | 0x3b...1a68 | |
| 09/17/2025 | 6:08:47 AM | sell | $17.71 | $2.66 | 0.00393 | 0.0005905 | 6.65 | 0x1a...5a54 | |
| 09/17/2025 | 2:17:59 AM | sell | $72.82 | $2.68 | 0.01615 | 0.0005953 | 27.13 | 0x88...4b47 | |
| 09/17/2025 | 2:17:47 AM | buy | $103.44 | $2.69 | 0.02294 | 0.0005972 | 38.41 | 0x0e...ab7a | |
| 09/17/2025 | 2:17:47 AM | sell | $2.91 | $2.65 | 0.0006472 | 0.0005883 | 1.1 | 0xfd...3902 |