WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.7087
Price
0.0003533 WETH
TVL
$9,203.99
MKT CAP
$70.7M
5m
0%
1h
-0.91%
4h
-0.33%
24h
2.16%
Share
TXNS
53
Buys
19
Sells
34
Volume
888
Telegram price alerts
Pair:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
6,503.54
Pooled WETH:
$2.29

FXS/WETH price stats on Ethereum

As of February 18, 2026, the current price of FXS token on DEX Uniswap V2 is $0.7087. FXS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $887.58. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $70,652,600.80. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $9,204.00. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $9,204.00.

The total transactions of FXS/WETH is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

FXS/WETH pool has a trading volume of $887.58 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0003533, captured at 3:44 PM UTC.

The price of converting 1 FXS to USD is $0.7087 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:40:59 PMsell$21.41$0.70870.010670.000353330.2
0x105...3578
0xca...ecb4
02/18/20263:26:47 PMsell$24.52$0.70740.012370.000356834.67
0xae2...aE13
0x80...b6a2
02/18/20263:18:11 PMsell$13.27$0.71520.0066790.000359818.56
0xae2...aE13
0xd5...3acb
02/18/202612:25:11 PMsell$2.81$0.7150.0014210.00036113.93
0x076...3c7a
0x7d...2ca0
02/18/202611:55:23 AMbuy$13.19$0.72060.0066360.000362418.31
0xDCE...937a
0x9d...13c3
02/18/202611:55:23 AMbuy$17.77$0.72050.0096350.000362424.66
0x7ff...B505
0xec...ab20
02/18/202611:55:23 AMbuy$191.21$0.74250.096170.0003734257.51
0xae2...aE13
0x09...ad09
02/18/202611:55:23 AMsell$191.61$0.7440.096370.0003742257.51
0xae2...aE13
0xf9...a90a
02/18/202611:47:59 AMbuy$5.09$0.71110.0025680.00035817.16
0x428...4C58
0x68...42de
02/18/202611:31:23 AMsell$0.07393$0.70550.000037260.00035560.1047
0xa65...1030
0x6c...afb8
02/18/202611:09:59 AMbuy$19.81$0.70590.010.000356228.06
0x815...46b0
0xdd...9254
02/18/202610:48:47 AMbuy$3.98$0.70850.001990.00035445.61
0x4f5...01a6
0x08...905e
02/18/202610:39:11 AMbuy$12.71$0.70830.0063380.000353117.94
0x000...92C7
0xa2...8572
02/18/202610:38:35 AMsell$11.18$0.70430.0055740.000350815.88
0xD1e...E6be
0x8d...a67e
02/18/202610:27:23 AMbuy$25.91$0.70770.012880.000351836.61
0xd6e...e170
0xfb...be2d
02/18/202610:04:11 AMsell$0.1939$0.70070.000096280.00034780.2768
0xD3f...2a63
0x6a...fa80
02/18/202610:01:23 AMsell$0.1363$0.70070.00006770.00034780.1946
0xD3f...2a63
0x1a...d2d0
02/18/20269:43:59 AMsell$1.34$0.70380.00066680.00034791.91
0x44F...C03c
0x83...1128
02/18/20269:23:11 AMsell$18.7$0.70620.0092560.000349426.48
0xDCE...937a
0xb7...a220
02/18/20269:22:59 AMbuy$11.02$0.71140.0054550.000352115.49
0x5C3...D246
0x88...aaf8