- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 7,173.74
- Pooled WETH:
- $1.6
FXS/WETH price stats on Ethereum
As of December 15, 2025, the current price of FXS token on DEX Uniswap V2 is $0.6923. FXS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $278.71. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $69,010,130.36. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $9,922.99. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $9,922.99.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $278.71 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0002234, captured at 2:31 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.6923 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:51:47 AM | sell | $19.81 | $0.6923 | 0.006394 | 0.0002234 | 28.62 | 0xe7...1cbf | |
| 12/14/2025 | 10:31:35 PM | buy | $13.28 | $0.6891 | 0.004336 | 0.000225 | 19.27 | 0x14...04b4 | |
| 12/14/2025 | 9:25:23 PM | sell | $7.01 | $0.692 | 0.002263 | 0.0002234 | 10.13 | 0x54...14eb | |
| 12/14/2025 | 9:24:59 PM | buy | $1.04 | $0.697 | 0.000336 | 0.000225 | 1.49 | 0xda...b6d5 | |
| 12/14/2025 | 8:27:47 PM | sell | $8.68 | $0.6934 | 0.002807 | 0.000224 | 12.52 | 0xba...4463 | |
| 12/14/2025 | 3:35:59 PM | buy | $3 | $0.6934 | 0.0009787 | 0.0002256 | 4.33 | 0x19...b2c5 | |
| 12/14/2025 | 1:49:47 PM | buy | $6.2 | $0.6982 | 0.001999 | 0.0002252 | 8.88 | 0x1b...34b9 | |
| 12/14/2025 | 10:04:47 AM | buy | $1.11 | $0.7021 | 0.0003561 | 0.0002248 | 1.58 | 0xa4...fd7d | |
| 12/14/2025 | 10:04:23 AM | buy | $56.2 | $0.6941 | 0.01799 | 0.0002223 | 80.96 | 0x6d...4b97 | |
| 12/14/2025 | 10:04:23 AM | sell | $82.89 | $0.6937 | 0.02654 | 0.0002221 | 119.49 | 0x39...4525 | |
| 12/14/2025 | 5:49:35 AM | sell | $13.16 | $0.7033 | 0.00424 | 0.0002264 | 18.72 | 0xe2...4ab2 | |
| 12/14/2025 | 3:50:35 AM | buy | $4.09 | $0.7146 | 0.001306 | 0.0002282 | 5.72 | 0x64...1398 | |
| 12/14/2025 | 3:46:23 AM | sell | $37.14 | $0.7079 | 0.01186 | 0.0002261 | 52.47 | 0x21...7bc9 | |
| 12/14/2025 | 3:46:23 AM | buy | $25.04 | $0.7104 | 0.007999 | 0.0002269 | 35.24 | 0xc1...d5e0 | |
| 12/14/2025 | 12:47:35 AM | sell | $28.79 | $0.7113 | 0.009275 | 0.0002291 | 40.48 | 0x05...098c | |
| 12/14/2025 | 12:47:35 AM | buy | $31.04 | $0.7153 | 0.01 | 0.0002304 | 43.4 | 0xf4...8cf2 | |
| 12/13/2025 | 11:26:35 PM | sell | $1.69 | $0.7059 | 0.000546 | 0.0002276 | 2.39 | 0x22...a805 | |
| 12/13/2025 | 9:30:47 PM | sell | $15.18 | $0.7098 | 0.004885 | 0.0002284 | 21.38 | 0x22...b0c4 | |
| 12/13/2025 | 7:10:47 PM | buy | $12.25 | $0.7159 | 0.003935 | 0.0002299 | 17.11 | 0xf8...13e2 | |
| 12/13/2025 | 5:03:35 PM | buy | $15.25 | $0.7093 | 0.004916 | 0.0002287 | 21.49 | 0x82...e0ff |