WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.6702
Price
0.0002111 WETH
TVL
$9,919.55
MKT CAP
$66.8M
5m
0%
1h
1.05%
4h
1.58%
24h
1.17%
Share
TXNS
20
Buys
7
Sells
13
Volume
323
Telegram price alerts
Pair:
0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
7,422.68
Pooled WETH:
$1.56

FXS/WETH price stats on Ethereum

As of January 5, 2026, the current price of FXS token on DEX Uniswap V2 is $0.6702. FXS price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $323.28. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $66,806,716.24. The liquidity pool contract is 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 with total value locked (TVL) of $9,919.55. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0xecBa967D84fCF0405F6b32Bc45F4d36BfDBB2E81 is $9,919.55.

The total transactions of FXS/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

FXS/WETH pool has a trading volume of $323.28 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0002111, captured at 10:33 AM UTC.

The price of converting 1 FXS to USD is $0.6702 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20269:52:11 AMbuy$0.0008015$0.67020.0625250.00021110.001195
0x18a...60f1
0xdf...1f16
01/05/20268:55:47 AMsell$13.41$0.66320.0042560.000210520.22
0x4dD...f765
0xc7...6ab5
01/05/20268:43:47 AMbuy$16.13$0.67080.0050910.000211624.05
0xDc0...d3a1
0xcd...a2f6
01/05/20268:39:23 AMsell$0.1881$0.66460.000059350.00020970.283
0x6C7...C568
0xa3...8467
01/05/20268:08:47 AMsell$8.2$0.66440.0025920.0002112.34
0x4f5...01a6
0x33...4dd2
01/05/20268:07:47 AMbuy$21.74$0.66660.0068740.000210732.61
0x3f1...Fa6e
0x6a...1b9d
01/05/20268:06:47 AMsell$0.03745$0.65970.000011840.00020850.05676
0x53a...06df
0xaa...ef04
01/05/20263:41:47 AMsell$32.09$0.66860.010070.000209948
0xfc9...e535
0x69...c0a2
01/05/20263:41:23 AMbuy$25.48$0.67350.0080.000211437.82
0x3f0...59A1
0x7b...01a8
01/05/20261:34:59 AMsell$9.4$0.66530.0029610.000209514.13
0x105...3578
0x07...2031
01/05/202612:52:59 AMsell$13.42$0.66810.004230.000210520.09
0xae2...aE13
0x03...7c77
01/04/202610:11:23 PMsell$1.57$0.6650.00049880.00021112.36
0x7F3...fC38
0x6b...df1b
01/04/20269:44:59 PMsell$5.61$0.66650.001780.00021148.42
0x007...1051
0xe8...7342
01/04/20269:44:11 PMsell$44.39$0.66930.014160.000213666.31
0xa1D...D102
0x32...dfb6
01/04/20269:43:59 PMbuy$51.88$0.67230.016550.000214577.16
0x140...97d8
0xf9...b4f3
01/04/20266:45:47 PMsell$23.71$0.66630.0075480.00021235.59
0xd7E...a3B2
0xe8...4afb
01/04/20264:08:59 PMbuy$33.61$0.66430.010770.000212950.59
0x992...8C07
0x8f...e719
01/04/20263:26:47 PMbuy$3.46$0.66550.0010990.00021135.2
0xcc7...99D7
0x6e...7863
01/04/20262:26:23 PMsell$18.86$0.65990.0060220.000210728.58
0xfc9...e535
0x7a...d28d
01/04/202610:17:23 AMsell$0.03174$0.66240.000010130.00021150.04792
0x53a...06df
0x72...2dfc