WhatToFarm
12 Swap
DateTime
Price $
Price FRAX
MakerTx
2023.10.0512:35:23 AMsell$33.08$5.633.165.615.910x32...424a
2023.10.0411:43:11 PMsell$1 691.78$5.631 694.165.63300.710xd2...81c9
2023.10.0411:00:35 PMsell$1 762.22$5.671 764.695.68310.620x9f...67b2
2023.10.0410:52:23 PMbuy$1 292.24$5.711 294.055.72226.160xc7...1332
2023.10.049:40:11 PMsell$321.61$5.67322.075.6756.760xdf...fa83
2023.10.047:42:11 PMbuy$3 277.21$5.663 281.825.67579.020x64...1d6a
2023.10.047:11:35 PMbuy$2 979.64$5.572 986.815.58535.040xe6...68e5
2023.10.047:01:47 PMbuy$1 232.64$5.511 235.615.53223.630xda...b2a4
2023.10.043:09:11 PMbuy$1 858.96$5.471 863.435.48339.840x27...10ec
2023.10.041:41:35 PMsell$1 766.87$5.441 771.125.45325.010x74...d1f6
2023.10.0412:24:47 PMbuy$2 965.33$5.422 969.505.43547.190x47...6472
2023.10.0412:24:47 PMsell$2 965.33$5.472 969.505.48541.760xdf...c8c5
2023.10.0412:24:47 PMsell$3 224.39$5.393 228.925.4598.170x31...ebe1
2023.10.0412:24:47 PMbuy$1 456.39$5.471 459.905.49266.090x47...6472
2023.10.0411:57:11 AMsell$1 203.44$5.521 206.345.54217.840x8e...be8f
2023.10.049:52:47 AMbuy$1 670.03$5.551 674.055.56300.840xe4...7ab6
2023.10.047:02:47 AMbuy$1 496.13$5.511 499.735.52271.610xfe...d7f0
2023.10.047:00:11 AMbuy$487.15$5.48488.325.4988.870xb9...af1c
2023.10.0412:59:23 AMsell$1 574.02$5.461 577.815.48288.100x87...b087
2023.10.0412:41:35 AMsell$1 196.91$5.51 199.795.51217.590xf5...b5a1
Price USD
$5.6
Price
5.61 FRAX
TVL
$821,343.56
MKT CAP
$557.86M
5m
0%
1h
0%
4h
-1.23%
24h
1.74%
TXNS
20
Buys
10
Sells
10
Volume
34K
Telegram price alerts
Pair: 0xE1573...40D237
FXS: 0x3432B...C964D0
FRAX: 0x853d9...75b99e
Pooled FXS: $73,270.97
Pooled FRAX: $412,276.93

FXS/FRAX price stats on Ethereum

As of October 5, 2023, the current price of FXS token on DEX Uniswap is $5.6. FXS price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $34,455.37. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $557,862,184.72. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $821,343.56. The FXS/FRAX trading pair operates on Ethereum.