- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 108,153.51
- Pooled FRAX:
- $51,485.28
FXS/FRAX price stats on Ethereum
As of May 14, 2026, the current price of FXS token on DEX Uniswap V2 is $0.4681. FXS price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,829.85. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $46,662,629.24. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $101,829.32. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $101,829.32.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $3,829.85 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.4749, captured at 3:16 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.4681 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:04:11 AM | sell | $34.28 | $0.4681 | 34.78 | 0.4749 | 73.24 | 0x84...8413 | |
| 05/13/2026 | 6:28:59 PM | buy | $72.74 | $0.4756 | 73.01 | 0.4774 | 152.92 | 0x15...a433 | |
| 05/13/2026 | 6:16:23 PM | sell | $279.09 | $0.4735 | 280.8 | 0.4765 | 589.3 | 0x7b...224a | |
| 05/13/2026 | 5:14:11 PM | sell | $28.05 | $0.4731 | 28.42 | 0.4793 | 59.28 | 0xfb...8e7b | |
| 05/13/2026 | 5:07:47 PM | sell | $56.22 | $0.4772 | 56.56 | 0.4801 | 117.8 | 0xcf...2050 | |
| 05/13/2026 | 3:26:59 PM | sell | $329.72 | $0.4789 | 333.02 | 0.4837 | 688.37 | 0x5b...208c | |
| 05/13/2026 | 1:57:23 PM | sell | $114.93 | $0.4821 | 116.32 | 0.4879 | 238.38 | 0x69...c040 | |
| 05/13/2026 | 12:39:47 PM | sell | $34.44 | $0.487 | 34.6 | 0.4893 | 70.71 | 0x08...2e36 | |
| 05/13/2026 | 10:19:11 AM | buy | $197.24 | $0.4881 | 198.3 | 0.4908 | 404.03 | 0xfe...df32 | |
| 05/13/2026 | 10:18:35 AM | buy | $180.36 | $0.4849 | 181.2 | 0.4872 | 371.89 | 0x7e...25c4 | |
| 05/13/2026 | 10:17:59 AM | buy | $239.31 | $0.479 | 241.43 | 0.4832 | 499.55 | 0xf1...ecdb | |
| 05/13/2026 | 10:17:47 AM | buy | $500.55 | $0.4948 | 482.03 | 0.4765 | 1,011.46 | 0x2f...487a | |
| 05/13/2026 | 10:17:47 AM | sell | $1,425.05 | $0.4948 | 1,384.35 | 0.4807 | 2,879.59 | 0x55...4a07 | |
| 05/13/2026 | 10:17:47 AM | buy | $73 | $0.4948 | 69.55 | 0.4714 | 147.51 | 0xff...fb47 | |
| 05/13/2026 | 10:07:59 AM | buy | $58.14 | $0.4948 | 58.3 | 0.4961 | 117.5 | 0x40...77bf | |
| 05/13/2026 | 9:13:23 AM | buy | $76.8 | $0.4908 | 77.43 | 0.4949 | 156.47 | 0xed...cb79 | |
| 05/13/2026 | 4:56:11 AM | buy | $46.08 | $0.4901 | 46.42 | 0.4937 | 94.02 | 0x63...e6d6 | |
| 05/13/2026 | 3:40:47 AM | sell | $83.77 | $0.4913 | 83.73 | 0.4911 | 170.49 | 0x01...ec57 | |
| 05/13/2026 | 1:28:59 AM | buy | $69.51 | $0.4879 | 70.41 | 0.4942 | 142.47 | 0x1c...0dea | |
| 05/12/2026 | 10:18:23 PM | buy | $45.71 | $0.4896 | 46.03 | 0.4931 | 93.34 | 0xa6...f232 |