- WhatToFarm
- Ethereum
- Uniswap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 49,402.12
- Pooled FRAX:
- $98,410.31
FXS/FRAX price stats on Ethereum
As of June 28, 2025, the current price of FXS token on DEX Uniswap is $1.99. FXS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,474.87. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $197,885,473.58. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $196,443.07. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $196,443.07.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $3,474.87 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.99, captured at 11:11 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.99 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:34:11 AM | sell | $317.08 | $1.99 | 317.21 | 1.99 | 159.2 | 0x3b...ddb0 | |
| 06/28/2025 | 3:27:47 AM | buy | $444.76 | $2 | 444.93 | 2 | 222.25 | 0xbd...7b6a | |
| 06/28/2025 | 3:15:59 AM | sell | $571.56 | $1.99 | 571.78 | 1.99 | 286.97 | 0x83...661c | |
| 06/28/2025 | 1:56:35 AM | sell | $165.6 | $2 | 165.66 | 2 | 82.52 | 0x80...f324 | |
| 06/27/2025 | 10:15:35 PM | buy | $172.39 | $2.01 | 172.46 | 2.01 | 85.4 | 0x89...9c04 | |
| 06/27/2025 | 9:48:35 PM | buy | $143.06 | $2.01 | 143.11 | 2.01 | 71.09 | 0xc2...21dc | |
| 06/27/2025 | 6:46:11 PM | sell | $486.61 | $2 | 487.27 | 2 | 242.67 | 0x55...e81b | |
| 06/27/2025 | 1:21:47 PM | sell | $506.75 | $2.02 | 507.05 | 2.02 | 250 | 0x49...58ec | |
| 06/27/2025 | 8:59:35 AM | buy | $255.91 | $2.04 | 256.06 | 2.04 | 125.17 | 0xc7...8d96 | |
| 06/27/2025 | 8:47:47 AM | buy | $229.99 | $2.03 | 230.12 | 2.03 | 113.05 | 0x8f...39cc | |
| 06/27/2025 | 5:57:23 AM | sell | $181.12 | $2.02 | 181.02 | 2.02 | 89.5 | 0x83...cd47 | |
| 06/27/2025 | 3:11:47 AM | buy | $520.56 | $2.03 | 519.65 | 2.02 | 256.27 | 0x60...cd40 | |
| 06/27/2025 | 1:39:11 AM | buy | $177.12 | $2.01 | 177.23 | 2.01 | 88.02 | 0x2e...33b4 | |
| 06/27/2025 | 1:09:47 AM | sell | $299.71 | $1.99 | 300.59 | 2 | 150 | 0x15...25e4 | |
| 06/26/2025 | 11:47:23 PM | buy | $29.96 | $2.01 | 30.03 | 2.02 | 14.85 | 0xe8...0034 | |
| 06/26/2025 | 8:38:11 PM | sell | $397.2 | $2.01 | 396.97 | 2.01 | 196.81 | 0x86...a683 | |
| 06/26/2025 | 8:37:59 PM | buy | $1,001.75 | $2.01 | 1,001.18 | 2.01 | 496.44 | 0xeb...825d | |
| 06/26/2025 | 8:33:47 PM | buy | $449.39 | $1.98 | 449.45 | 1.98 | 226.15 | 0x1b...51d6 | |
| 06/26/2025 | 6:17:59 PM | buy | $333.87 | $1.96 | 335.38 | 1.97 | 170.11 | 0x2c...980c | |
| 06/26/2025 | 5:14:23 PM | sell | $636.01 | $1.95 | 638.89 | 1.96 | 325 | 0x89...9f9f |