- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 113,981.07
- Pooled FRAX:
- $48,345.46
FXS/FRAX price stats on Ethereum
As of April 1, 2026, the current price of FXS token on DEX Uniswap V2 is $0.4198. FXS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,747.46. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $41,848,974.26. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $95,846.18. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $95,846.18.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $3,747.46 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.4237, captured at 11:57 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.4198 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:33:11 AM | sell | $94.46 | $0.4198 | 95.33 | 0.4237 | 225 | 0x81...1a30 | |
| 04/01/2026 | 6:45:11 AM | buy | $154.19 | $0.423 | 155.16 | 0.4257 | 364.45 | 0xcc...0e03 | |
| 04/01/2026 | 6:10:59 AM | buy | $64.29 | $0.4223 | 64.52 | 0.4238 | 152.24 | 0x24...08d0 | |
| 04/01/2026 | 6:07:35 AM | buy | $19.05 | $0.4214 | 19.12 | 0.423 | 45.21 | 0xa2...4ae3 | |
| 04/01/2026 | 3:00:11 AM | sell | $111.01 | $0.4186 | 111.72 | 0.4213 | 265.16 | 0x41...1eca | |
| 04/01/2026 | 2:47:47 AM | buy | $153.11 | $0.4178 | 155.19 | 0.4235 | 366.43 | 0x6d...031d | |
| 04/01/2026 | 1:57:47 AM | buy | $143.31 | $0.4156 | 145.12 | 0.4208 | 344.8 | 0x94...7ceb | |
| 04/01/2026 | 1:56:35 AM | buy | $155.08 | $0.4146 | 156.44 | 0.4182 | 374.04 | 0x8b...7976 | |
| 04/01/2026 | 1:55:23 AM | buy | $15.83 | $0.4162 | 15.85 | 0.4167 | 38.05 | 0xe2...4740 | |
| 04/01/2026 | 1:55:11 AM | buy | $123.55 | $0.4162 | 123.36 | 0.4155 | 296.86 | 0x09...a154 | |
| 04/01/2026 | 1:54:59 AM | buy | $95.78 | $0.4245 | 93.32 | 0.4136 | 225.59 | 0xc1...2e44 | |
| 04/01/2026 | 1:54:59 AM | sell | $894.82 | $0.4245 | 880.99 | 0.418 | 2,107.62 | 0x07...b62c | |
| 04/01/2026 | 1:42:11 AM | sell | $47.46 | $0.4245 | 47.64 | 0.4261 | 111.8 | 0x8b...f2a9 | |
| 03/31/2026 | 11:55:11 PM | buy | $84.58 | $0.4272 | 84.82 | 0.4283 | 197.99 | 0x2d...5648 | |
| 03/31/2026 | 10:42:35 PM | buy | $246.4 | $0.422 | 248.4 | 0.4254 | 583.84 | 0xe6...8653 | |
| 03/31/2026 | 10:42:11 PM | sell | $244.72 | $0.4195 | 246.71 | 0.4229 | 583.36 | 0xf0...781f | |
| 03/31/2026 | 8:49:35 PM | buy | $63.19 | $0.4236 | 63.7 | 0.427 | 149.17 | 0x49...0e94 | |
| 03/31/2026 | 5:16:11 PM | buy | $60.18 | $0.4257 | 60.21 | 0.4259 | 141.35 | 0x8a...cbc5 | |
| 03/31/2026 | 5:03:47 PM | buy | $109.74 | $0.4243 | 109.76 | 0.4244 | 258.58 | 0xf8...daff | |
| 03/31/2026 | 5:03:11 PM | sell | $215.62 | $0.4216 | 216.25 | 0.4228 | 511.37 | 0x7e...401f |