- WhatToFarm
- Ethereum
- Uniswap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 49,774.72
- Pooled FRAX:
- $97,761.49
FXS/FRAX price stats on Ethereum
As of July 7, 2025, the current price of FXS token on DEX Uniswap is $1.96. FXS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,730.03. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $197,867,224.66. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $196,490.60. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $196,490.60.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $1,730.03 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.96, captured at 5:56 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.96 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 7:00:23 AM | sell | $176.42 | $1.96 | 176.55 | 1.96 | 90 | 0x1f...3a8a | |
| 07/06/2025 | 11:37:59 PM | sell | $82.23 | $1.96 | 82.36 | 1.96 | 41.87 | 0xf4...ff66 | |
| 07/06/2025 | 9:32:11 PM | buy | $350.95 | $1.97 | 350.76 | 1.97 | 177.74 | 0x58...46af | |
| 07/06/2025 | 6:48:11 PM | sell | $126.78 | $1.95 | 126.98 | 1.95 | 64.88 | 0x75...2e58 | |
| 07/06/2025 | 5:41:23 PM | sell | $207.32 | $1.96 | 207.22 | 1.96 | 105.52 | 0x8a...70e6 | |
| 07/06/2025 | 4:47:11 PM | sell | $105.06 | $1.97 | 105.01 | 1.97 | 53.3 | 0x20...2475 | |
| 07/06/2025 | 4:43:59 PM | buy | $500.47 | $1.97 | 500.23 | 1.97 | 253.41 | 0x36...c9ef | |
| 07/06/2025 | 4:21:47 PM | buy | $180.76 | $1.96 | 180.68 | 1.96 | 92.17 | 0xd8...9e2a | |
| 07/06/2025 | 3:20:47 AM | buy | $100.1 | $1.95 | 100.08 | 1.95 | 51.2 | 0x6c...dc53 | |
| 07/05/2025 | 9:03:23 PM | buy | $309.09 | $1.94 | 309.93 | 1.94 | 159.23 | 0x18...c43d | |
| 07/05/2025 | 7:47:11 PM | buy | $181.1 | $1.93 | 181.59 | 1.93 | 93.77 | 0x6b...579b | |
| 07/05/2025 | 6:18:59 PM | sell | $435 | $1.92 | 435.03 | 1.93 | 225.39 | 0xe4...76f4 | |
| 07/05/2025 | 5:38:59 PM | buy | $11.99 | $1.95 | 11.99 | 1.95 | 6.15 | 0xb1...ab1a | |
| 07/05/2025 | 4:53:23 PM | sell | $166.61 | $1.94 | 166.62 | 1.94 | 85.81 | 0x01...2159 | |
| 07/05/2025 | 2:03:11 PM | sell | $220.21 | $1.94 | 220.59 | 1.94 | 113.16 | 0x20...bdc4 | |
| 07/05/2025 | 1:32:59 PM | sell | $22.71 | $1.95 | 22.75 | 1.95 | 11.64 | 0xe1...3486 | |
| 07/05/2025 | 9:20:59 AM | sell | $5.77 | $1.95 | 5.77 | 1.95 | 2.95 | 0x25...c473 | |
| 07/05/2025 | 9:17:11 AM | sell | $0.005577 | $1.95 | 0.005578 | 1.95 | 0.002853 | 0xdf...2476 | |
| 07/05/2025 | 5:53:59 AM | sell | $24.4 | $1.95 | 24.39 | 1.95 | 12.47 | 0x45...9593 | |
| 07/05/2025 | 3:06:59 AM | buy | $90.25 | $1.96 | 90.2 | 1.96 | 45.88 | 0x1c...0e3f |