- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 64,144.75
- Pooled FRAX:
- $81,525.18
FXS/FRAX price stats on Ethereum
As of November 1, 2025, the current price of FXS token on DEX Uniswap V2 is $1.26. FXS price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,532.18. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $130,723,249.01. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $165,128.70. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $165,128.70.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $5,532.18 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.27, captured at 9:06 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.26 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:52:23 AM | buy | $77.35 | $1.26 | 77.84 | 1.27 | 61.12 | 0x01...1122 | |
| 11/01/2025 | 7:45:35 AM | sell | $252.12 | $1.26 | 253.73 | 1.26 | 200 | 0x4d...ce26 | |
| 11/01/2025 | 5:05:11 AM | sell | $164.22 | $1.26 | 165.26 | 1.27 | 129.6 | 0xe1...09b6 | |
| 11/01/2025 | 3:18:23 AM | buy | $249.65 | $1.27 | 251.24 | 1.28 | 196.05 | 0x58...5b75 | |
| 11/01/2025 | 3:16:23 AM | buy | $28.81 | $1.26 | 28.99 | 1.27 | 22.7 | 0x27...72da | |
| 11/01/2025 | 3:16:11 AM | sell | $292.31 | $1.26 | 294.17 | 1.27 | 230.96 | 0xb4...1ac9 | |
| 11/01/2025 | 1:50:35 AM | sell | $11.59 | $1.27 | 11.66 | 1.27 | 9.12 | 0x4e...f650 | |
| 10/31/2025 | 11:15:47 PM | sell | $259.22 | $1.27 | 260.87 | 1.28 | 203.37 | 0xb0...785d | |
| 10/31/2025 | 9:08:47 PM | sell | $223.82 | $1.28 | 225.24 | 1.29 | 174.56 | 0xc7...d762 | |
| 10/31/2025 | 9:05:47 PM | sell | $115.79 | $1.28 | 116.52 | 1.29 | 89.93 | 0x85...1942 | |
| 10/31/2025 | 7:48:47 PM | buy | $252.98 | $1.29 | 254.6 | 1.3 | 195.64 | 0xd1...4bbe | |
| 10/31/2025 | 7:32:59 PM | buy | $154.95 | $1.28 | 155.94 | 1.29 | 120.43 | 0xb2...6133 | |
| 10/31/2025 | 7:21:11 PM | buy | $115.47 | $1.28 | 116.21 | 1.29 | 90.04 | 0xb4...4918 | |
| 10/31/2025 | 5:56:11 PM | sell | $547.47 | $1.28 | 550.97 | 1.28 | 427.21 | 0xb2...0bce | |
| 10/31/2025 | 5:41:11 PM | buy | $257.66 | $1.29 | 259.3 | 1.3 | 198.5 | 0xe2...cd02 | |
| 10/31/2025 | 5:41:11 PM | sell | $132.56 | $1.29 | 133.4 | 1.3 | 102.58 | 0xc7...4af3 | |
| 10/31/2025 | 5:40:59 PM | buy | $308.48 | $1.28 | 310.45 | 1.29 | 239.3 | 0x02...ceaa | |
| 10/31/2025 | 4:52:47 PM | sell | $666.46 | $1.28 | 670.71 | 1.29 | 517.83 | 0xe7...06d1 | |
| 10/31/2025 | 1:21:35 PM | buy | $260.24 | $1.3 | 261.9 | 1.3 | 200 | 0xa2...6994 | |
| 10/31/2025 | 1:00:11 PM | sell | $391.1 | $1.3 | 393.6 | 1.31 | 300 | 0x08...e950 |