- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 137,806.25
- Pooled FRAX:
- $41,841.59
FXS/FRAX price stats on Ethereum
As of September 29, 2026, the current price of FXS token on DEX Uniswap V2 is $0.363. FXS price is up 22.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,942.35. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $36,189,845.15. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $91,571.93. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $91,571.93.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $8,942.35 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.303, captured at 7:00 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.363 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:45:23 AM | buy | $237.76 | $0.363 | 198.49 | 0.303 | 654.89 | 0x7b...f25c | |
| 09/29/2026 | 5:37:59 AM | sell | $296.54 | $0.2995 | 298.99 | 0.302 | 990 | 0xcf...80f0 | |
| 09/29/2026 | 1:47:35 AM | sell | $1.54 | $0.3665 | 1.28 | 0.3041 | 4.21 | 0xf4...7a4b | |
| 09/29/2026 | 1:47:35 AM | sell | $117.18 | $0.3665 | 97.48 | 0.3049 | 319.71 | 0xf4...7a4b | |
| 09/29/2026 | 1:00:11 AM | sell | $161.06 | $0.3642 | 135.57 | 0.3066 | 442.17 | 0xa9...b316 | |
| 09/28/2026 | 11:40:23 PM | sell | $310.76 | $0.3642 | 264.14 | 0.3096 | 853.16 | 0xab...6434 | |
| 09/28/2026 | 11:40:23 PM | sell | $5.91 | $0.3642 | 4.99 | 0.3076 | 16.24 | 0xab...6434 | |
| 09/28/2026 | 11:40:11 PM | buy | $677.34 | $0.3642 | 574.92 | 0.3091 | 1,859.54 | 0xcd...58f7 | |
| 09/28/2026 | 4:04:35 PM | buy | $657.98 | $0.363 | 545.51 | 0.301 | 1,812.19 | 0xd1...f932 | |
| 09/28/2026 | 4:04:23 PM | sell | $619.03 | $0.3639 | 508.54 | 0.2989 | 1,700.93 | 0xe2...716d | |
| 09/28/2026 | 4:00:47 PM | buy | $332.65 | $0.3605 | 279.05 | 0.3024 | 922.65 | 0x29...22f4 | |
| 09/28/2026 | 2:57:47 PM | sell | $410.3 | $0.3617 | 341.55 | 0.3011 | 1,134.36 | 0xef...7755 | |
| 09/28/2026 | 12:30:59 PM | buy | $868.15 | $0.3073 | 874.1 | 0.3094 | 2,824.87 | 0x89...f3f2 | |
| 09/28/2026 | 12:30:59 PM | sell | $708.62 | $0.3066 | 713.47 | 0.3087 | 2,310.79 | 0xc5...90e1 | |
| 09/28/2026 | 12:27:35 PM | buy | $122.95 | $0.3001 | 123.8 | 0.3022 | 409.66 | 0xa6...6d4b | |
| 09/28/2026 | 12:27:23 PM | buy | $83.22 | $0.3587 | 69.79 | 0.3008 | 232.01 | 0xb9...1840 | |
| 09/28/2026 | 12:27:23 PM | buy | $1,091.08 | $0.3587 | 937.87 | 0.3083 | 3,041.62 | 0x4c...4ac7 | |
| 09/28/2026 | 12:27:23 PM | sell | $1,199.42 | $0.3587 | 1,022.73 | 0.3058 | 3,343.66 | 0x10...e0dd | |
| 09/28/2026 | 7:03:11 AM | buy | $126.99 | $0.3594 | 106.27 | 0.3008 | 353.29 | 0xf3...54cb | |
| 09/28/2026 | 6:52:23 AM | buy | $135.73 | $0.358 | 113.42 | 0.2992 | 379.06 | 0xd7...b2d9 |