- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 113,479.18
- Pooled FRAX:
- $48,553.04
FXS/FRAX price stats on Ethereum
As of April 1, 2026, the current price of FXS token on DEX Uniswap V2 is $0.4272. FXS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,199.55. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $42,586,085.10. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $96,643.52. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $96,643.52.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $3,199.55 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.4283, captured at 1:00 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.4272 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:55:11 PM | buy | $84.58 | $0.4272 | 84.82 | 0.4283 | 197.99 | 0x2d...5648 | |
| 03/31/2026 | 10:42:35 PM | buy | $246.4 | $0.422 | 248.4 | 0.4254 | 583.84 | 0xe6...8653 | |
| 03/31/2026 | 10:42:11 PM | sell | $244.72 | $0.4195 | 246.71 | 0.4229 | 583.36 | 0xf0...781f | |
| 03/31/2026 | 8:49:35 PM | buy | $63.19 | $0.4236 | 63.7 | 0.427 | 149.17 | 0x49...0e94 | |
| 03/31/2026 | 5:16:11 PM | buy | $60.18 | $0.4257 | 60.21 | 0.4259 | 141.35 | 0x8a...cbc5 | |
| 03/31/2026 | 5:03:47 PM | buy | $109.74 | $0.4243 | 109.76 | 0.4244 | 258.58 | 0xf8...daff | |
| 03/31/2026 | 5:03:11 PM | sell | $215.62 | $0.4216 | 216.25 | 0.4228 | 511.37 | 0x7e...401f | |
| 03/31/2026 | 4:54:11 PM | sell | $125.58 | $0.4288 | 124.71 | 0.4258 | 292.85 | 0x4e...4c41 | |
| 03/31/2026 | 4:46:23 PM | buy | $90.11 | $0.4275 | 90.36 | 0.4287 | 210.76 | 0x11...8780 | |
| 03/31/2026 | 4:32:35 PM | sell | $84.9 | $0.4255 | 85.01 | 0.4261 | 199.49 | 0xe9...1a7b | |
| 03/31/2026 | 2:56:59 PM | sell | $132.77 | $0.4286 | 132.6 | 0.428 | 309.77 | 0xe9...3f4e | |
| 03/31/2026 | 10:38:47 AM | sell | $92.6 | $0.4266 | 93.33 | 0.43 | 217.03 | 0xc7...fa96 | |
| 03/31/2026 | 10:37:11 AM | sell | $125.01 | $0.4274 | 126.32 | 0.4319 | 292.42 | 0x14...bcc7 | |
| 03/31/2026 | 10:23:59 AM | sell | $386.37 | $0.4331 | 389.42 | 0.4365 | 892.03 | 0x72...0ff6 | |
| 03/31/2026 | 9:57:35 AM | sell | $86.75 | $0.436 | 87.7 | 0.4408 | 198.94 | 0x17...a12f | |
| 03/31/2026 | 9:09:47 AM | sell | $76.53 | $0.4386 | 77.16 | 0.4422 | 174.45 | 0x35...ea41 | |
| 03/31/2026 | 5:02:35 AM | sell | $174.93 | $0.4427 | 175.65 | 0.4445 | 395.1 | 0xb2...ba92 | |
| 03/31/2026 | 4:52:23 AM | sell | $112.86 | $0.4445 | 113.53 | 0.4471 | 253.9 | 0xfb...c697 | |
| 03/31/2026 | 4:47:23 AM | sell | $0.7219 | $0.4476 | 0.7229 | 0.4481 | 1.61 | 0x8c...eea0 | |
| 03/31/2026 | 4:09:47 AM | sell | $1.77 | $0.4504 | 1.76 | 0.4482 | 3.94 | 0xb1...bd48 |