- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 143,834.46
- Pooled FRAX:
- $39,563.97
FXS/FRAX price stats on Ethereum
As of August 5, 2026, the current price of FXS token on DEX Uniswap V2 is $0.2729. FXS price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,844.02. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $27,209,600.83. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $78,496.74. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $78,496.74.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $1,844.02 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.2752, captured at 8:17 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.2729 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:44:23 PM | buy | $90.85 | $0.2729 | 91.61 | 0.2752 | 332.84 | 0x1f...c514 | |
| 08/05/2026 | 6:35:35 PM | sell | $376.95 | $0.3313 | 308.59 | 0.2712 | 1,137.8 | 0x72...17c9 | |
| 08/05/2026 | 6:35:35 PM | buy | $342.54 | $0.3313 | 281.9 | 0.2726 | 1,033.92 | 0xac...4e38 | |
| 08/05/2026 | 6:12:35 PM | buy | $31.15 | $0.3307 | 25.88 | 0.2748 | 94.19 | 0xaa...2d89 | |
| 08/05/2026 | 5:46:47 PM | sell | $210.93 | $0.2717 | 212.78 | 0.2741 | 776.29 | 0x0f...8bf7 | |
| 08/05/2026 | 5:46:47 PM | buy | $26.77 | $0.272 | 27.01 | 0.2744 | 98.41 | 0x46...cbe8 | |
| 08/05/2026 | 4:45:23 PM | buy | $68.84 | $0.3331 | 57.21 | 0.2768 | 206.66 | 0x26...44da | |
| 08/05/2026 | 8:30:11 AM | buy | $56.48 | $0.2751 | 56.66 | 0.276 | 205.29 | 0x75...8746 | |
| 08/05/2026 | 8:30:11 AM | sell | $134.27 | $0.2751 | 134.15 | 0.2749 | 487.96 | 0x2a...414c | |
| 08/05/2026 | 5:34:47 AM | buy | $88.25 | $0.2731 | 89.45 | 0.2769 | 323.07 | 0xb5...23b0 | |
| 08/05/2026 | 3:31:35 AM | buy | $91.12 | $0.2731 | 91.94 | 0.2756 | 333.57 | 0xa2...e37c | |
| 08/05/2026 | 2:37:47 AM | buy | $104.52 | $0.3306 | 86.75 | 0.2743 | 316.15 | 0xd6...9446 | |
| 08/05/2026 | 2:25:11 AM | buy | $61.38 | $0.2698 | 62.19 | 0.2733 | 227.53 | 0x86...2048 | |
| 08/04/2026 | 11:49:47 PM | sell | $0.07914 | $0.2705 | 0.07935 | 0.2712 | 0.2924 | 0xbb...3f21 | |
| 08/04/2026 | 11:04:11 PM | buy | $77.32 | $0.3289 | 64.04 | 0.2724 | 235.02 | 0x6b...dcb8 | |
| 08/04/2026 | 11:03:59 PM | buy | $82.48 | $0.269 | 83.24 | 0.2714 | 306.62 | 0x59...0feb | |
| 08/04/2026 | 3:42:35 PM | buy | $96.26 | $0.3255 | 79.94 | 0.2703 | 295.73 | 0x3f...5434 | |
| 08/04/2026 | 3:42:11 PM | buy | $118.29 | $0.3241 | 98.19 | 0.2691 | 364.89 | 0x88...a184 | |
| 08/04/2026 | 3:41:11 PM | sell | $202.55 | $0.3241 | 167.43 | 0.2679 | 624.8 | 0xa7...e8f1 | |
| 08/04/2026 | 3:40:59 PM | buy | $257.62 | $0.2665 | 259.95 | 0.2689 | 966.5 | 0x5a...477e |