| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 12:35:23 AM | sell | $33.08 | $5.6 | 33.16 | 5.61 | 5.91 | 0x32...424a | |
| 2023.10.04 | 11:43:11 PM | sell | $1 691.78 | $5.63 | 1 694.16 | 5.63 | 300.71 | 0xd2...81c9 | |
| 2023.10.04 | 11:00:35 PM | sell | $1 762.22 | $5.67 | 1 764.69 | 5.68 | 310.62 | 0x9f...67b2 | |
| 2023.10.04 | 10:52:23 PM | buy | $1 292.24 | $5.71 | 1 294.05 | 5.72 | 226.16 | 0xc7...1332 | |
| 2023.10.04 | 9:40:11 PM | sell | $321.61 | $5.67 | 322.07 | 5.67 | 56.76 | 0xdf...fa83 | |
| 2023.10.04 | 7:42:11 PM | buy | $3 277.21 | $5.66 | 3 281.82 | 5.67 | 579.02 | 0x64...1d6a | |
| 2023.10.04 | 7:11:35 PM | buy | $2 979.64 | $5.57 | 2 986.81 | 5.58 | 535.04 | 0xe6...68e5 | |
| 2023.10.04 | 7:01:47 PM | buy | $1 232.64 | $5.51 | 1 235.61 | 5.53 | 223.63 | 0xda...b2a4 | |
| 2023.10.04 | 3:09:11 PM | buy | $1 858.96 | $5.47 | 1 863.43 | 5.48 | 339.84 | 0x27...10ec | |
| 2023.10.04 | 1:41:35 PM | sell | $1 766.87 | $5.44 | 1 771.12 | 5.45 | 325.01 | 0x74...d1f6 | |
| 2023.10.04 | 12:24:47 PM | buy | $2 965.33 | $5.42 | 2 969.50 | 5.43 | 547.19 | 0x47...6472 | |
| 2023.10.04 | 12:24:47 PM | sell | $2 965.33 | $5.47 | 2 969.50 | 5.48 | 541.76 | 0xdf...c8c5 | |
| 2023.10.04 | 12:24:47 PM | sell | $3 224.39 | $5.39 | 3 228.92 | 5.4 | 598.17 | 0x31...ebe1 | |
| 2023.10.04 | 12:24:47 PM | buy | $1 456.39 | $5.47 | 1 459.90 | 5.49 | 266.09 | 0x47...6472 | |
| 2023.10.04 | 11:57:11 AM | sell | $1 203.44 | $5.52 | 1 206.34 | 5.54 | 217.84 | 0x8e...be8f | |
| 2023.10.04 | 9:52:47 AM | buy | $1 670.03 | $5.55 | 1 674.05 | 5.56 | 300.84 | 0xe4...7ab6 | |
| 2023.10.04 | 7:02:47 AM | buy | $1 496.13 | $5.51 | 1 499.73 | 5.52 | 271.61 | 0xfe...d7f0 | |
| 2023.10.04 | 7:00:11 AM | buy | $487.15 | $5.48 | 488.32 | 5.49 | 88.87 | 0xb9...af1c | |
| 2023.10.04 | 12:59:23 AM | sell | $1 574.02 | $5.46 | 1 577.81 | 5.48 | 288.10 | 0x87...b087 | |
| 2023.10.04 | 12:41:35 AM | sell | $1 196.91 | $5.5 | 1 199.79 | 5.51 | 217.59 | 0xf5...b5a1 |
Ethereum
Uniswap
FXS-FRAX LPsPrice USD
$5.6
Price
5.61 FRAX
TVL
$821,343.56
MKT CAP
$557.86M
5m
0%
1h
0%
4h
-1.23%
24h
1.74%
TXNS
20
Buys
10
Sells
10
Volume
34K
Pooled FXS: $73,270.97
Pooled FRAX: $412,276.93
FXS/FRAX price stats on Ethereum
As of October 5, 2023, the current price of FXS token on DEX Uniswap is $5.6. FXS price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $34,455.37. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $557,862,184.72. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $821,343.56. The FXS/FRAX trading pair operates on Ethereum.