- WhatToFarm
- Ethereum
- Uniswap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 61,207.61
- Pooled FRAX:
- $274,649.21
FXS/FRAX price stats on Ethereum
As of April 25, 2024, the current price of FXS token on DEX Uniswap is $4.49. FXS price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18,619.05. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $453,382,699.51. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $552,502.85. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $552,502.85.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $18,619.05 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.49, captured at 3:59 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.49 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 12:46:23 PM | sell | $1 247.10 | $4.49 | 1 249.55 | 4.49 | 278.04 | 0xf8...d3d1 | |
| 2024.04.25 | 12:09:47 PM | buy | $2 119.73 | $4.5 | 2 123.89 | 4.51 | 471.26 | 0x3c...6fca | |
| 2024.04.25 | 11:19:59 AM | sell | $186.83 | $4.44 | 187.20 | 4.45 | 42.08 | 0xe9...295c | |
| 2024.04.25 | 4:28:47 AM | buy | $507.44 | $4.46 | 508.44 | 4.47 | 113.74 | 0xf9...b062 | |
| 2024.04.25 | 4:15:59 AM | sell | $1 551.83 | $4.45 | 1 554.88 | 4.46 | 348.60 | 0x08...e1ce | |
| 2024.04.25 | 3:07:35 AM | sell | $2 506.02 | $4.52 | 2 510.92 | 4.53 | 554.68 | 0xaf...0895 | |
| 2024.04.25 | 2:55:11 AM | buy | $310.24 | $4.58 | 310.85 | 4.59 | 67.72 | 0xb8...c43a | |
| 2024.04.25 | 12:45:11 AM | buy | $821.65 | $4.56 | 823.25 | 4.57 | 180.07 | 0x38...56d4 | |
| 2024.04.25 | 12:05:11 AM | sell | $1 326.07 | $4.54 | 1 328.64 | 4.55 | 291.83 | 0x2f...1044 | |
| 2024.04.24 | 10:46:11 PM | sell | $2 519.55 | $4.61 | 2 524.43 | 4.62 | 546.85 | 0xae...08a2 | |
| 2024.04.24 | 4:52:11 PM | buy | $443.79 | $4.67 | 444.65 | 4.68 | 95.03 | 0x91...7102 | |
| 2024.04.24 | 4:40:59 PM | sell | $2 146.48 | $4.67 | 2 150.62 | 4.68 | 459.60 | 0xaa...23f3 | |
| 2024.04.24 | 3:07:35 PM | sell | $2 315.36 | $4.75 | 2 319.82 | 4.75 | 487.95 | 0x74...bc24 | |
| 2024.04.24 | 2:11:47 PM | sell | $616.94 | $4.79 | 618.13 | 4.8 | 128.67 | 0x43...3f51 | |
| 2024.04.24 | 10:43:11 AM | sell | $377.36 | $4.81 | 378.10 | 4.82 | 78.43 | 0xa6...4268 | |
| 2024.04.24 | 9:18:35 AM | sell | $2 015.90 | $4.85 | 2 019.85 | 4.86 | 415.49 | 0x9c...cb21 | |
| 2024.04.24 | 4:51:23 AM | buy | $2 028.35 | $4.89 | 2 030.29 | 4.89 | 415.15 | 0x35...531f | |
| 2024.04.23 | 7:06:35 PM | sell | $632.61 | $4.83 | 633.77 | 4.84 | 131.01 | 0x6e...237f | |
| 2024.04.23 | 4:30:23 PM | sell | $2 379.92 | $4.88 | 2 384.26 | 4.89 | 487.68 | 0x51...cda7 | |
| 2024.04.23 | 4:30:11 PM | buy | $771.38 | $4.94 | 772.79 | 4.95 | 156.24 | 0xbb...6668 |