- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 42,795.03
- Pooled FRAX:
- $116,735.6
FXS/FRAX price stats on Ethereum
As of September 18, 2025, the current price of FXS token on DEX Uniswap V2 is $2.72. FXS price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,267.25. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $276,517,798.83. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $235,287.71. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $235,287.71.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $6,267.25 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.72, captured at 7:09 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.72 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:39:35 AM | sell | $367.61 | $2.72 | 368.12 | 2.72 | 134.93 | 0x03...54eb | |
| 09/18/2025 | 2:43:59 AM | buy | $336.99 | $2.74 | 337.21 | 2.74 | 122.82 | 0xcf...17c8 | |
| 09/18/2025 | 12:55:59 AM | sell | $184.62 | $2.72 | 184.73 | 2.72 | 67.78 | 0x04...7c5f | |
| 09/17/2025 | 11:03:11 PM | buy | $500.62 | $2.73 | 500.94 | 2.73 | 183.2 | 0xf2...aa9f | |
| 09/17/2025 | 10:59:11 PM | sell | $273.73 | $2.71 | 273.91 | 2.71 | 100.96 | 0x60...81b1 | |
| 09/17/2025 | 10:47:35 PM | buy | $107.89 | $2.72 | 108.19 | 2.73 | 39.58 | 0xb3...cc42 | |
| 09/17/2025 | 10:08:11 PM | buy | $500.53 | $2.71 | 500.97 | 2.71 | 184.26 | 0x08...1836 | |
| 09/17/2025 | 9:01:47 PM | sell | $539.2 | $2.69 | 540.69 | 2.7 | 200 | 0x45...1961 | |
| 09/17/2025 | 8:29:59 PM | sell | $545.29 | $2.72 | 545.76 | 2.72 | 200 | 0x34...526d | |
| 09/17/2025 | 8:09:59 PM | buy | $549.47 | $2.74 | 549.04 | 2.74 | 200 | 0x91...686e | |
| 09/17/2025 | 7:25:35 PM | buy | $544.07 | $2.72 | 543.92 | 2.71 | 200 | 0xa4...cfce | |
| 09/17/2025 | 7:21:35 PM | buy | $325.41 | $2.69 | 325.41 | 2.69 | 120.55 | 0x39...ad0c | |
| 09/17/2025 | 7:21:23 PM | buy | $535.88 | $2.67 | 535.88 | 2.67 | 200 | 0x1f...5cb6 | |
| 09/17/2025 | 5:46:23 PM | buy | $402.28 | $2.65 | 402.72 | 2.65 | 151.53 | 0x50...da28 | |
| 09/17/2025 | 4:19:59 PM | sell | $420.61 | $2.62 | 422.76 | 2.64 | 160 | 0xf4...9fa5 | |
| 09/17/2025 | 2:35:11 PM | sell | $132.96 | $2.65 | 132.75 | 2.65 | 50 | 0xae...9141 | |
| 09/17/2025 | 4:44:35 AM | sell | $532.88 | $2.66 | 534.09 | 2.67 | 200 | 0x7d...d504 | |
| 09/17/2025 | 2:27:11 AM | buy | $395.1 | $2.67 | 397.01 | 2.68 | 147.95 | 0x20...a887 | |
| 09/17/2025 | 2:27:11 AM | sell | $396.38 | $2.67 | 398.3 | 2.69 | 147.95 | 0xe6...0a89 | |
| 09/17/2025 | 2:27:11 AM | buy | $534.73 | $2.69 | 537.32 | 2.7 | 198.63 | 0x50...a597 |