- WhatToFarm
- Ethereum
- Uniswap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 43,240.26
- Pooled FRAX:
- $111,574.94
FXS/FRAX price stats on Ethereum
As of December 21, 2024, the current price of FXS token on DEX Uniswap is $2.57. FXS price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19,542.69. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $262,492,686.95. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $225,078.08. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $225,078.08.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $19,542.69 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.58, captured at 5:26 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.57 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:55:47 PM | buy | $194.75 | $2.57 | 195.39 | 2.58 | 75.62 | 0x17...51ee | |
| 12/21/2024 | 1:25:35 PM | sell | $1,345.37 | $2.58 | 1,352.36 | 2.59 | 521.17 | 0xb5...c08e | |
| 12/21/2024 | 1:15:35 PM | sell | $898 | $2.63 | 902.92 | 2.64 | 341.05 | 0x1f...5a60 | |
| 12/21/2024 | 12:32:47 PM | sell | $899.4 | $2.67 | 903.23 | 2.68 | 335.78 | 0x39...97e4 | |
| 12/21/2024 | 10:45:47 AM | sell | $756.3 | $2.71 | 759.37 | 2.72 | 278.22 | 0x2f...d4d9 | |
| 12/21/2024 | 9:07:59 AM | sell | $1,120.89 | $2.76 | 1,125.52 | 2.77 | 405.69 | 0xde...9d7c | |
| 12/21/2024 | 8:25:23 AM | sell | $827.87 | $2.81 | 830.72 | 2.82 | 294.43 | 0x2f...d679 | |
| 12/21/2024 | 6:11:11 AM | buy | $784.99 | $2.82 | 788 | 2.83 | 277.51 | 0x84...80b9 | |
| 12/21/2024 | 6:10:47 AM | sell | $554.48 | $2.8 | 556.61 | 2.81 | 197.58 | 0x85...5067 | |
| 12/21/2024 | 6:10:23 AM | buy | $1,446.23 | $2.8 | 1,451.77 | 2.81 | 516.23 | 0x8c...0136 | |
| 12/21/2024 | 5:58:35 AM | buy | $1,020.33 | $2.74 | 1,024.24 | 2.75 | 372.06 | 0xf5...2e2c | |
| 12/21/2024 | 4:58:35 AM | buy | $868.57 | $2.69 | 873.06 | 2.7 | 322.43 | 0xa9...ae15 | |
| 12/21/2024 | 4:47:11 AM | buy | $900.46 | $2.66 | 901.62 | 2.66 | 338.21 | 0xbe...bae2 | |
| 12/21/2024 | 4:37:11 AM | sell | $548.16 | $2.63 | 548.86 | 2.64 | 207.76 | 0xef...6831 | |
| 12/21/2024 | 12:03:11 AM | sell | $135.82 | $2.65 | 135.82 | 2.65 | 51.1 | 0x96...638c | |
| 12/20/2024 | 11:58:59 PM | buy | $1,033.51 | $2.65 | 1,033.51 | 2.65 | 389.62 | 0x06...a756 | |
| 12/20/2024 | 11:04:47 PM | sell | $205.34 | $2.61 | 205.34 | 2.61 | 78.45 | 0xc6...833e | |
| 12/20/2024 | 10:56:59 PM | buy | $1,181.59 | $2.61 | 1,181.59 | 2.61 | 452.63 | 0x92...f05b | |
| 12/20/2024 | 7:18:35 PM | buy | $398.19 | $2.55 | 401.55 | 2.57 | 156.01 | 0x46...e423 | |
| 12/20/2024 | 7:10:11 PM | buy | $975.4 | $2.52 | 983.64 | 2.54 | 386.97 | 0x96...b7b7 |