- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 84,567.94
- Pooled FRAX:
- $67,580.85
FXS/FRAX price stats on Ethereum
As of January 27, 2026, the current price of FXS token on DEX Uniswap V2 is $0.7987. FXS price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,057.96. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $79,616,877.24. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $134,908.02. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $134,908.02.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $7,057.96 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.8013, captured at 7:48 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.7987 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:02:47 PM | buy | $19.68 | $0.7987 | 19.74 | 0.8013 | 24.64 | 0x61...7b35 | |
| 01/27/2026 | 6:53:59 PM | buy | $111.43 | $0.7971 | 111.79 | 0.7997 | 139.78 | 0x8e...13cb | |
| 01/27/2026 | 5:29:11 PM | sell | $254.35 | $0.794 | 255.17 | 0.7966 | 320.31 | 0xcc...996b | |
| 01/27/2026 | 5:21:23 PM | sell | $150.9 | $0.7988 | 151.39 | 0.8014 | 188.9 | 0xe2...4b89 | |
| 01/27/2026 | 5:05:11 PM | buy | $24.54 | $0.8051 | 24.62 | 0.8077 | 30.47 | 0xe2...f800 | |
| 01/27/2026 | 1:46:59 PM | sell | $252.83 | $0.803 | 253.65 | 0.8056 | 314.82 | 0x4f...e87c | |
| 01/27/2026 | 12:40:47 PM | buy | $32.61 | $0.8105 | 32.72 | 0.8131 | 40.23 | 0x37...e73f | |
| 01/27/2026 | 11:12:23 AM | sell | $245.46 | $0.8082 | 246.26 | 0.8108 | 303.71 | 0x5e...0e5f | |
| 01/27/2026 | 11:00:11 AM | buy | $181.63 | $0.8138 | 182.22 | 0.8165 | 223.17 | 0xe3...7cfa | |
| 01/27/2026 | 10:59:59 AM | buy | $152.85 | $0.8098 | 153.34 | 0.8124 | 188.73 | 0xc0...d170 | |
| 01/27/2026 | 10:55:11 AM | buy | $130.61 | $0.8064 | 131.04 | 0.8091 | 161.95 | 0x49...4a89 | |
| 01/27/2026 | 10:33:11 AM | buy | $20.41 | $0.8047 | 20.48 | 0.8073 | 25.37 | 0xa0...382a | |
| 01/27/2026 | 10:32:47 AM | sell | $259.95 | $0.8027 | 260.79 | 0.8053 | 323.83 | 0x26...629f | |
| 01/27/2026 | 9:38:23 AM | sell | $128 | $0.8073 | 128.42 | 0.8099 | 158.55 | 0x8e...bb29 | |
| 01/27/2026 | 9:06:59 AM | sell | $255.29 | $0.8119 | 256.12 | 0.8145 | 314.44 | 0x96...ac53 | |
| 01/27/2026 | 8:20:59 AM | sell | $132.04 | $0.8165 | 132.47 | 0.8191 | 161.71 | 0x90...71ab | |
| 01/27/2026 | 7:36:23 AM | buy | $44.15 | $0.8225 | 44.29 | 0.8251 | 53.68 | 0x2d...581f | |
| 01/27/2026 | 6:32:47 AM | sell | $171.73 | $0.8191 | 172.28 | 0.8217 | 209.65 | 0x63...e34c | |
| 01/27/2026 | 6:19:47 AM | buy | $88.44 | $0.825 | 88.72 | 0.8277 | 107.19 | 0x6c...9773 | |
| 01/27/2026 | 6:19:35 AM | sell | $164.2 | $0.821 | 164.74 | 0.8237 | 200 | 0x87...f5ca |