- WhatToFarm
- Ethereum
- Uniswap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 40,161.11
- Pooled FRAX:
- $121,692.6
FXS/FRAX price stats on Ethereum
As of January 22, 2025, the current price of FXS token on DEX Uniswap is $3.02. FXS price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11,269.84. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $300,591,622.49. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $242,349.13. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $242,349.13.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $11,269.84 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 3.03, captured at 4:24 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $3.02 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:46:59 AM | sell | $573.06 | $3.02 | 575.19 | 3.03 | 189.5 | 0x93...8d6f | |
| 01/21/2025 | 5:53:23 PM | buy | $740.47 | $3.05 | 739.27 | 3.04 | 242.42 | 0x00...3284 | |
| 01/21/2025 | 4:14:59 PM | buy | $667.47 | $3.01 | 666.38 | 3.01 | 221.06 | 0x24...2c7b | |
| 01/21/2025 | 12:53:11 PM | sell | $8.81 | $2.96 | 8.85 | 2.98 | 2.97 | 0x4f...d52a | |
| 01/21/2025 | 12:20:11 PM | buy | $898.05 | $2.96 | 902.01 | 2.97 | 303.08 | 0x56...93ea | |
| 01/21/2025 | 10:18:11 AM | buy | $1,142.02 | $2.9 | 1,150 | 2.92 | 393.07 | 0x50...e337 | |
| 01/21/2025 | 5:59:59 AM | sell | $819.15 | $2.88 | 823.24 | 2.9 | 283.84 | 0xbb...cafa | |
| 01/21/2025 | 5:29:59 AM | sell | $1,038.46 | $2.93 | 1,043.66 | 2.94 | 354.26 | 0x6b...3418 | |
| 01/21/2025 | 5:00:47 AM | sell | $711.95 | $2.97 | 716.4 | 2.98 | 239.65 | 0xca...c561 | |
| 01/21/2025 | 5:00:35 AM | buy | $2,127.03 | $2.95 | 2,140.34 | 2.97 | 720.19 | 0xb5...85b7 | |
| 01/21/2025 | 2:41:35 AM | sell | $1,242.04 | $2.89 | 1,249.04 | 2.91 | 428.4 | 0x5c...0473 | |
| 01/21/2025 | 2:41:35 AM | buy | $348.51 | $2.89 | 350.48 | 2.91 | 120.39 | 0xa1...663c | |
| 01/21/2025 | 1:00:23 AM | sell | $952.74 | $2.97 | 952.29 | 2.96 | 320.68 | 0xb7...a22b | |
| 01/20/2025 | 6:38:23 PM | sell | $1,481.56 | $3.01 | 1,489.68 | 3.03 | 491.63 | 0xb5...aab0 | |
| 01/20/2025 | 12:20:35 PM | sell | $1,415.12 | $3.07 | 1,425.83 | 3.1 | 459.48 | 0x14...2b4e | |
| 01/20/2025 | 7:01:35 AM | buy | $2,899.4 | $3.07 | 2,905.7 | 3.08 | 942.14 | 0xff...d30c | |
| 01/20/2025 | 6:40:59 AM | buy | $1,398.14 | $2.96 | 1,403.24 | 2.97 | 471.32 | 0x18...d30a | |
| 01/20/2025 | 1:02:11 AM | buy | $1,610.48 | $2.87 | 1,624.04 | 2.9 | 559.45 | 0x03...a847 | |
| 01/20/2025 | 1:00:35 AM | sell | $3,820.72 | $2.91 | 3,852.87 | 2.93 | 1,310.67 | 0xbe...6a9b | |
| 01/19/2025 | 10:52:35 PM | sell | $3,869 | $3.12 | 3,878.91 | 3.13 | 1,238.33 | 0x61...6e23 |