- WhatToFarm
- Ethereum
- Uniswap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 44,615.88
- Pooled FRAX:
- $107,435.22
FXS/FRAX price stats on Ethereum
As of November 21, 2024, the current price of FXS token on DEX Uniswap is $2.41. FXS price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7,604.37. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $249,937,716.81. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $219,114.37. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $219,114.37.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $7,604.37 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.42, captured at 10:14 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.41 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:52:47 PM | sell | $1,019.16 | $2.41 | 1,020.95 | 2.42 | 421.24 | 0xf1...3dac | |
| 11/21/2024 | 1:42:11 PM | buy | $1,903.33 | $2.41 | 1,907.05 | 2.41 | 788.63 | 0x98...d0a8 | |
| 11/21/2024 | 12:34:35 PM | buy | $790.72 | $2.33 | 800 | 2.35 | 339.28 | 0x6d...deb2 | |
| 11/21/2024 | 12:11:59 PM | buy | $798.06 | $2.31 | 800.65 | 2.32 | 344.72 | 0x78...e0ed | |
| 11/21/2024 | 4:38:59 AM | buy | $1,100.71 | $2.27 | 1,104.62 | 2.28 | 484.32 | 0xc8...fd08 | |
| 11/21/2024 | 2:39:11 AM | sell | $1,077.96 | $2.28 | 1,070.77 | 2.26 | 472.43 | 0x68...fdea | |
| 11/20/2024 | 6:39:59 PM | sell | $914.41 | $2.28 | 924.04 | 2.31 | 400 | 0x44...be25 | |
| 11/20/2024 | 12:04:11 PM | sell | $903.15 | $2.34 | 906.11 | 2.35 | 385.5 | 0x5d...1248 | |
| 11/20/2024 | 6:01:59 AM | buy | $489.47 | $2.36 | 491.4 | 2.37 | 207 | 0x44...9455 | |
| 11/19/2024 | 10:03:59 PM | sell | $1,182.73 | $2.36 | 1,186.84 | 2.37 | 499.69 | 0xe8...9a8b | |
| 11/19/2024 | 8:39:59 PM | sell | $580.54 | $2.42 | 578.93 | 2.41 | 239.75 | 0x2a...8333 | |
| 11/19/2024 | 9:25:11 AM | sell | $916.48 | $2.43 | 920.34 | 2.44 | 375.88 | 0x95...e8ee | |
| 11/19/2024 | 3:25:47 AM | sell | $591.51 | $2.47 | 593.91 | 2.48 | 239.21 | 0xb3...2a95 | |
| 11/18/2024 | 9:53:59 PM | sell | $259.79 | $2.49 | 260.37 | 2.5 | 104.05 | 0xba...3d5c | |
| 11/18/2024 | 9:08:11 PM | buy | $1,125.86 | $2.49 | 1,128.36 | 2.49 | 451.81 | 0x6d...a63e | |
| 11/18/2024 | 8:57:47 PM | sell | $1,424.4 | $2.4 | 1,427.57 | 2.41 | 592.12 | 0x48...11e0 | |
| 11/18/2024 | 8:57:47 PM | buy | $1,736.16 | $2.42 | 1,740.03 | 2.43 | 715.4 | 0x96...867d | |
| 11/18/2024 | 7:59:23 PM | sell | $364.68 | $2.43 | 367.42 | 2.45 | 149.88 | 0x99...a4ee | |
| 11/18/2024 | 6:37:23 PM | buy | $1,307.89 | $2.45 | 1,304.32 | 2.44 | 533.49 | 0x33...bb35 | |
| 11/18/2024 | 5:56:35 PM | buy | $1,301.41 | $2.39 | 1,297.86 | 2.38 | 543.84 | 0x2a...858b |