- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 158,715.93
- Pooled FRAX:
- $36,455.02
FXS/FRAX price stats on Ethereum
As of November 10, 2026, the current price of FXS token on DEX Uniswap V2 is $0.228. FXS price is down -21.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,540.52. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $22,732,183.73. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $72,329.30. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $72,329.30.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $2,540.52 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.23, captured at 10:06 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.228 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:50:47 PM | buy | $48.12 | $0.228 | 48.55 | 0.23 | 211.03 | 0xd7...d224 | |
| 11/10/2026 | 7:49:23 PM | buy | $35.09 | $0.2275 | 35.4 | 0.2295 | 154.25 | 0x85...0af7 | |
| 11/10/2026 | 6:29:11 PM | buy | $65.77 | $0.2807 | 53.64 | 0.2289 | 234.25 | 0xb1...1ff3 | |
| 11/10/2026 | 3:52:23 PM | sell | $468.73 | $0.2822 | 381.41 | 0.2296 | 1,660.71 | 0x1e...f4ba | |
| 11/10/2026 | 3:01:23 PM | buy | $90.8 | $0.2305 | 91.71 | 0.2328 | 393.82 | 0xe9...1d74 | |
| 11/10/2026 | 1:28:11 PM | buy | $123.8 | $0.2833 | 100.67 | 0.2304 | 436.94 | 0x8c...2f23 | |
| 11/10/2026 | 1:28:11 PM | buy | $123.44 | $0.2833 | 100.92 | 0.2316 | 435.65 | 0x99...0e46 | |
| 11/10/2026 | 1:26:47 PM | sell | $61.75 | $0.2252 | 62.72 | 0.2287 | 274.18 | 0x67...4b06 | |
| 11/10/2026 | 1:26:35 PM | buy | $257.27 | $0.2268 | 259.59 | 0.2289 | 1,134.01 | 0x9e...543f | |
| 11/10/2026 | 1:26:11 PM | buy | $6.75 | $0.2252 | 6.82 | 0.2272 | 30.01 | 0xc4...f67b | |
| 11/10/2026 | 1:25:59 PM | buy | $21.72 | $0.2795 | 17.64 | 0.227 | 77.71 | 0x50...2582 | |
| 11/10/2026 | 1:25:47 PM | sell | $725.48 | $0.2281 | 732.04 | 0.2302 | 3,179.92 | 0xde...7096 | |
| 11/10/2026 | 5:55:47 AM | buy | $148.62 | $0.2857 | 122.48 | 0.2354 | 520.1 | 0xda...f352 | |
| 11/10/2026 | 12:53:47 AM | sell | $34.42 | $0.286 | 28.09 | 0.2334 | 120.34 | 0xdd...9890 | |
| 11/09/2026 | 11:31:47 PM | sell | $57.3 | $0.2871 | 46.69 | 0.2339 | 199.59 | 0x94...1ccb | |
| 11/09/2026 | 11:15:23 PM | sell | $41.8 | $0.2877 | 34.06 | 0.2344 | 145.27 | 0x6e...01aa | |
| 11/09/2026 | 11:09:23 PM | sell | $37.38 | $0.2888 | 30.4 | 0.2348 | 129.44 | 0xce...d0b1 | |
| 11/09/2026 | 11:02:59 PM | sell | $62.05 | $0.2888 | 50.58 | 0.2354 | 214.86 | 0x92...96d4 | |
| 11/09/2026 | 9:13:35 PM | sell | $64.61 | $0.2899 | 52.6 | 0.236 | 222.85 | 0xc9...3734 | |
| 11/09/2026 | 9:01:11 PM | sell | $65.52 | $0.2908 | 53.34 | 0.2367 | 225.32 | 0xb3...96d3 |