WhatToFarm
/
Get started
12 Swap

Info about FXS-FRAX pair

Price USD
$0.3788
Price
0.3187 FRAX
TVL
$93,097.98
MKT CAP
$37.8M
5m
0.59%
1h
1.20%
4h
1.77%
24h
3.35%
Share
TXNS
22
Buys
15
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xE1573B9D29e2183B1AF0e743Dc2754979A40D237
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FXS:
134,035
Pooled FRAX:
$42,689.57

FXS/FRAX price stats on Ethereum

As of August 27, 2026, the current price of FXS token on DEX Uniswap V2 is $0.3788. FXS price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,314.17. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $37,766,466.00. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $93,097.99. The FXS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $93,097.99.

The total transactions of FXS/FRAX is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

FXS/FRAX pool has a trading volume of $2,314.17 in the last 24 hours.

The exchange rate of 1 FXS to FRAX is 0.3187, captured at 3:30 AM UTC.

The price of converting 1 FXS to USD is $0.3788 today.

FXS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
08/27/20263:30:11 AMbuy$111.52$0.378893.830.3187294.36
0xd05...54bF
0x45...7539
08/27/20263:27:11 AMbuy$125.35$0.3766105.590.3172332.82
0xd05...54bF
0x18...1f3d
08/27/20263:22:35 AMbuy$68.31$0.313268.910.3159218.1
0x27c...2bf2
0xee...f0a6
08/27/20262:41:11 AMbuy$103.35$0.374386.910.3148276.09
0xd05...54bF
0x7b...f093
08/27/20261:52:47 AMbuy$106.4$0.37389.410.3135285.2
0xd05...54bF
0x92...4757
08/27/20261:31:11 AMbuy$30.57$0.378425.260.312680.8
0xDf8...b40C
0x93...275b
08/27/20261:31:11 AMsell$422$0.3784349.240.31311,115.16
0x238...567f
0x43...a8b1
08/27/20261:09:59 AMsell$47.85$0.315247.980.3161151.78
0xBf1...5D94
0x53...a1d8
08/27/20261:02:11 AMsell$60.5$0.314760.920.3169192.24
0xd05...54bF
0x91...4f73
08/27/202612:24:35 AMsell$7.14$0.31527.190.317422.67
0x5F6...c1D3
0xd8...904a
08/27/202612:15:35 AMbuy$210.43$0.3156211.890.3178666.72
0x4c5...f739
0xfe...83af
08/26/202611:53:11 PMbuy$56.6$0.313656.990.3158180.45
0xBf1...5D94
0xa7...98ec
08/26/202611:48:47 PMbuy$102.23$0.375385.740.3147272.41
0xd05...54bF
0x65...663b
08/26/202611:46:59 PMbuy$103.64$0.373786.920.3134277.27
0xd05...54bF
0xfe...2b8b
08/26/202611:45:11 PMbuy$120.32$0.3722100.870.312323.21
0xbDc...0805
0x06...26e7
08/26/202610:49:59 PMbuy$84.13$0.37170.480.3108226.75
0xfc9...e535
0xdb...3203
08/26/202610:17:11 PMbuy$178.81$0.3682150.120.3092485.52
0xd05...54bF
0x5d...b174
08/26/20269:58:59 PMbuy$104.93$0.366987.920.3074285.98
0xd05...54bF
0xcc...17ef
08/26/20268:37:59 PMsell$121.08$0.3027122.350.3058400.01
0xCC4...41E3
0xf3...7756
08/26/20265:47:35 PMbuy$116.27$0.367497.440.3078316.47
0xc20...A89d
0x96...cfb9