- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 79,550.07
- Pooled FRAX:
- $66,872.64
FXS/FRAX price stats on Ethereum
As of December 3, 2025, the current price of FXS token on DEX Uniswap V2 is $0.8396. FXS price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,631.84. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $83,699,478.36. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $133,452.36. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $133,452.36.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $3,631.84 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.8423, captured at 11:10 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8396 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:21:23 AM | buy | $61.25 | $0.8396 | 61.45 | 0.8423 | 72.95 | 0xb8...f3ee | |
| 12/03/2025 | 9:21:11 AM | sell | $132.77 | $0.8355 | 133.2 | 0.8382 | 158.9 | 0x32...7ad7 | |
| 12/03/2025 | 8:26:11 AM | buy | $74.68 | $0.8413 | 74.92 | 0.844 | 88.77 | 0x03...156b | |
| 12/03/2025 | 5:09:35 AM | buy | $76.98 | $0.8394 | 77.23 | 0.8421 | 91.71 | 0x71...ed2f | |
| 12/03/2025 | 4:53:23 AM | buy | $37.1 | $0.8379 | 37.22 | 0.8406 | 44.27 | 0x7a...8083 | |
| 12/03/2025 | 4:52:35 AM | buy | $35.76 | $0.837 | 35.87 | 0.8397 | 42.72 | 0x3f...5a66 | |
| 12/03/2025 | 4:44:47 AM | buy | $39.09 | $0.8361 | 39.22 | 0.8388 | 46.76 | 0x83...0aa7 | |
| 12/03/2025 | 4:41:23 AM | buy | $16.63 | $0.8354 | 16.69 | 0.8381 | 19.91 | 0x2d...92eb | |
| 12/03/2025 | 4:24:59 AM | buy | $34.31 | $0.8347 | 34.42 | 0.8374 | 41.1 | 0x0f...4ebb | |
| 12/03/2025 | 2:14:59 AM | buy | $68.57 | $0.8335 | 68.79 | 0.8362 | 82.26 | 0xe1...7584 | |
| 12/03/2025 | 1:21:11 AM | buy | $54.39 | $0.8319 | 54.57 | 0.8346 | 65.38 | 0x36...9630 | |
| 12/02/2025 | 11:04:35 PM | buy | $20.47 | $0.831 | 20.54 | 0.8336 | 24.63 | 0xf6...c29d | |
| 12/02/2025 | 9:45:47 PM | sell | $151.31 | $0.8276 | 151.8 | 0.8303 | 182.82 | 0x26...ff54 | |
| 12/02/2025 | 8:30:23 PM | sell | $124.66 | $0.8311 | 125.07 | 0.8338 | 150 | 0x1e...0379 | |
| 12/02/2025 | 8:04:35 PM | sell | $99.98 | $0.8339 | 100.3 | 0.8366 | 119.89 | 0xbb...0f9e | |
| 12/02/2025 | 7:54:35 PM | sell | $125.51 | $0.8367 | 125.92 | 0.8394 | 150 | 0xcd...a1ec | |
| 12/02/2025 | 7:16:47 PM | sell | $107.61 | $0.8396 | 107.96 | 0.8424 | 128.16 | 0x7c...9dd0 | |
| 12/02/2025 | 6:30:59 PM | sell | $12.61 | $0.8412 | 12.65 | 0.8439 | 15 | 0x6d...31ed | |
| 12/02/2025 | 5:13:35 PM | sell | $8.57 | $0.8414 | 8.6 | 0.8441 | 10.19 | 0x7a...97a4 | |
| 12/02/2025 | 4:11:47 PM | sell | $54.92 | $0.8422 | 55.1 | 0.8449 | 65.21 | 0xfa...8336 |