- WhatToFarm
- Ethereum
- Uniswap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 46,512.78
- Pooled FRAX:
- $105,232.26
FXS/FRAX price stats on Ethereum
As of March 26, 2025, the current price of FXS token on DEX Uniswap is $2.25. FXS price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,299.44. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $223,469,544.61. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $209,426.54. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $209,426.54.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $9,299.44 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.25, captured at 5:20 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.25 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 2:26:11 AM | sell | $107.58 | $2.25 | 107.66 | 2.25 | 47.68 | 0x2a...6618 | |
| 03/26/2025 | 2:15:35 AM | buy | $165.73 | $2.27 | 165.87 | 2.27 | 72.89 | 0xbf...0d33 | |
| 03/26/2025 | 2:15:35 AM | sell | $121.9 | $2.26 | 122.01 | 2.26 | 53.91 | 0x16...8693 | |
| 03/26/2025 | 1:06:35 AM | sell | $382.18 | $2.26 | 382.4 | 2.26 | 168.71 | 0x59...4b85 | |
| 03/26/2025 | 12:20:11 AM | buy | $299.87 | $2.28 | 300.08 | 2.28 | 131.49 | 0x8a...e191 | |
| 03/26/2025 | 12:18:11 AM | buy | $163.47 | $2.27 | 163.58 | 2.27 | 71.99 | 0x27...0376 | |
| 03/26/2025 | 12:12:11 AM | buy | $239.97 | $2.26 | 240.14 | 2.26 | 106.09 | 0x03...13be | |
| 03/25/2025 | 11:51:23 PM | buy | $264.49 | $2.25 | 264.46 | 2.25 | 117.4 | 0x3c...f146 | |
| 03/25/2025 | 11:34:35 PM | buy | $148.41 | $2.24 | 148.37 | 2.24 | 66.12 | 0xd4...8bfa | |
| 03/25/2025 | 11:25:35 PM | buy | $263.12 | $2.23 | 263.06 | 2.23 | 117.7 | 0x8e...d4c1 | |
| 03/25/2025 | 11:18:47 PM | buy | $148.01 | $2.21 | 148.05 | 2.21 | 66.82 | 0x74...ffd7 | |
| 03/25/2025 | 11:18:47 PM | buy | $245.53 | $2.22 | 245.59 | 2.22 | 110.42 | 0x8a...09b9 | |
| 03/25/2025 | 10:52:11 PM | buy | $143.25 | $2.2 | 143.35 | 2.2 | 64.88 | 0x33...adc9 | |
| 03/25/2025 | 9:04:47 PM | sell | $17.76 | $2.19 | 17.77 | 2.19 | 8.1 | 0xf5...5d18 | |
| 03/25/2025 | 8:34:35 PM | sell | $52.24 | $2.2 | 52.1 | 2.19 | 23.73 | 0xe4...6a3f | |
| 03/25/2025 | 8:34:11 PM | sell | $67.28 | $2.2 | 67.11 | 2.19 | 30.54 | 0x73...af14 | |
| 03/25/2025 | 8:24:11 PM | sell | $253.01 | $2.21 | 252.36 | 2.2 | 114.48 | 0x5c...2961 | |
| 03/25/2025 | 8:23:47 PM | sell | $158.05 | $2.21 | 157.64 | 2.21 | 71.23 | 0x00...12cd | |
| 03/25/2025 | 8:23:47 PM | buy | $1,003.35 | $2.21 | 1,000.78 | 2.2 | 453.16 | 0xe9...54aa | |
| 03/25/2025 | 7:47:35 PM | buy | $407.48 | $2.17 | 407.76 | 2.17 | 187.16 | 0x2d...2890 |