WhatToFarm
/
Get started
12 Swap

Info about FXS-FRAX pair

Price USD
$0.3109
Price
0.2569 FRAX
TVL
$84,565.4
MKT CAP
$31M
5m
0%
1h
0%
4h
22.52%
24h
-2.95%
Share
TXNS
21
Buys
8
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xE1573B9D29e2183B1AF0e743Dc2754979A40D237
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FXS:
149,692.63
Pooled FRAX:
$38,381.24

FXS/FRAX price stats on Ethereum

As of September 16, 2026, the current price of FXS token on DEX Uniswap V2 is $0.3109. FXS price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,711.65. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $30,997,322.86. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $84,565.40. The FXS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $84,565.40.

The total transactions of FXS/FRAX is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

FXS/FRAX pool has a trading volume of $2,711.65 in the last 24 hours.

The exchange rate of 1 FXS to FRAX is 0.2569, captured at 9:58 PM UTC.

The price of converting 1 FXS to USD is $0.3109 today.

FXS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
09/16/20268:37:59 PMbuy$32.38$0.310926.760.2569104.15
0xadA...F7CB
0x8c...de72
09/16/20268:17:59 PMbuy$87.31$0.253788.150.2562344.06
0x27c...2bf2
0x1c...0b59
09/16/20268:17:47 PMsell$189.5$0.3117155.090.2551607.88
0xa29...4274
0x84...e5b8
09/16/20266:57:59 PMsell$7.66$0.25387.730.256230.18
0x44f...204B
0xff...8017
09/16/20262:44:23 PMsell$126.5$0.2547127.690.2571496.6
0xd05...54bF
0xab...8be4
09/16/20262:37:59 PMbuy$119.35$0.2563120.460.2587465.61
0xCB3...98b3
0xd0...91bb
09/16/20261:58:23 PMbuy$21.61$0.255321.820.257784.64
0x196...eE77
0x98...2fff
09/16/20261:57:23 PMbuy$12.92$0.25513.050.257550.68
0x979...24F9
0x50...a895
09/16/20261:39:47 PMsell$104.35$0.2541105.360.2566410.59
0xC4E...E757
0x33...27e3
09/16/20261:05:11 PMbuy$80.31$0.312666.370.2584256.85
0xa90...61Da
0xd6...4fdc
09/16/20261:04:59 PMsell$348.04$0.3163284.180.25831,100.07
0xd05...54bF
0x34...c3da
09/16/202612:49:11 PMsell$115.62$0.317495.020.2608364.24
0xd05...54bF
0xd7...629d
09/16/20268:55:47 AMsell$99.72$0.26100.560.2622383.53
0x21F...3782
0xc5...7174
09/16/20268:55:35 AMbuy$49.65$0.2650.430.2641190.95
0xf8a...A1F7
0xa8...527c
09/16/20268:14:11 AMsell$47.86$0.2648.320.2625184.08
0xd7E...a3B2
0x20...9d87
09/15/202610:22:59 PMsell$71.16$0.260671.890.2633272.99
0xd05...54bF
0xaf...11df
09/15/202610:12:11 PMsell$458.42$0.2645462.550.26691,732.57
0x5e3...9C45
0xb8...df73
09/15/202610:11:59 PMsell$22.51$0.31919.070.270270.58
0xE85...c6bC
0xf1...43c8
09/15/202610:11:59 PMbuy$636.76$0.319535.630.26831,996.08
0x98b...85c8
0x6e...8ad4
09/15/20269:53:47 PMsell$47.07$0.260447.610.2634180.73
0xcee...b279
0x98...21fe