- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 92,474.52
- Pooled FRAX:
- $57,756.91
FXS/FRAX price stats on Ethereum
As of December 18, 2025, the current price of FXS token on DEX Uniswap V2 is $0.6241. FXS price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,970.92. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $62,212,584.90. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $115,284.95. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $115,284.95.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $9,970.92 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.6261, captured at 11:31 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.6241 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:15:59 PM | buy | $28.86 | $0.6241 | 28.95 | 0.6261 | 46.25 | 0x0e...476c | |
| 12/18/2025 | 11:15:47 PM | sell | $237.15 | $0.6226 | 237.92 | 0.6246 | 380.89 | 0x57...d089 | |
| 12/18/2025 | 10:07:23 PM | buy | $37.74 | $0.6285 | 37.87 | 0.6305 | 60.05 | 0x83...814d | |
| 12/18/2025 | 10:04:11 PM | buy | $11.51 | $0.628 | 11.55 | 0.63 | 18.34 | 0xeb...ddee | |
| 12/18/2025 | 9:30:35 PM | buy | $18.58 | $0.6276 | 18.64 | 0.6297 | 29.6 | 0x62...e341 | |
| 12/18/2025 | 9:07:11 PM | sell | $110.37 | $0.6249 | 110.73 | 0.6269 | 176.62 | 0x30...09f8 | |
| 12/18/2025 | 9:06:59 PM | buy | $41.12 | $0.6294 | 41.25 | 0.6314 | 65.32 | 0x69...6242 | |
| 12/18/2025 | 9:06:47 PM | buy | $141.46 | $0.6274 | 141.92 | 0.6294 | 225.45 | 0xf0...efe7 | |
| 12/18/2025 | 9:06:23 PM | sell | $344.05 | $0.6316 | 345.16 | 0.6336 | 544.69 | 0xe2...ca5c | |
| 12/18/2025 | 9:06:23 PM | sell | $264.01 | $0.625 | 264.87 | 0.627 | 422.4 | 0x6c...ce69 | |
| 12/18/2025 | 9:06:11 PM | sell | $629.21 | $0.6502 | 631.25 | 0.6523 | 967.72 | 0x84...7942 | |
| 12/18/2025 | 9:06:11 PM | sell | $113.27 | $0.642 | 113.64 | 0.6441 | 176.43 | 0x84...7942 | |
| 12/18/2025 | 9:06:11 PM | buy | $1,906.89 | $0.6398 | 1,913.07 | 0.6419 | 2,980.16 | 0x68...51ea | |
| 12/18/2025 | 9:06:11 PM | sell | $39.27 | $0.6358 | 39.4 | 0.6378 | 61.77 | 0x86...0679 | |
| 12/18/2025 | 9:06:11 PM | sell | $207.05 | $0.6385 | 207.72 | 0.6405 | 324.27 | 0xac...216a | |
| 12/18/2025 | 9:01:47 PM | buy | $110.4 | $0.6181 | 110.75 | 0.6201 | 178.6 | 0x83...32ee | |
| 12/18/2025 | 8:59:35 PM | sell | $184.56 | $0.6152 | 185.16 | 0.6172 | 300 | 0x97...e3b7 | |
| 12/18/2025 | 8:26:35 PM | buy | $38.24 | $0.6205 | 38.36 | 0.6225 | 61.63 | 0xcd...371a | |
| 12/18/2025 | 8:05:11 PM | buy | $104.31 | $0.6189 | 104.64 | 0.6209 | 168.52 | 0x51...b312 | |
| 12/18/2025 | 7:52:11 PM | sell | $184.84 | $0.6161 | 185.44 | 0.6181 | 300 | 0x13...1562 |