- WhatToFarm
- Ethereum
- Uniswap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 50,748.16
- Pooled FRAX:
- $96,537.84
FXS/FRAX price stats on Ethereum
As of March 31, 2025, the current price of FXS token on DEX Uniswap is $1.9. FXS price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,191.69. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $189,147,103.65. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $192,825.22. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $192,825.22.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $5,191.69 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.9, captured at 9:09 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.9 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:58:11 AM | sell | $276.42 | $1.9 | 276.44 | 1.9 | 145.34 | 0x7d...4016 | |
| 03/31/2025 | 8:19:59 AM | sell | $67.01 | $1.9 | 67.02 | 1.9 | 35.11 | 0x00...dd85 | |
| 03/31/2025 | 6:15:23 AM | sell | $429.12 | $1.91 | 429.13 | 1.91 | 223.67 | 0xc2...62d9 | |
| 03/31/2025 | 4:24:11 AM | buy | $1.48 | $1.93 | 1.48 | 1.93 | 0.7657 | 0x91...2ff0 | |
| 03/31/2025 | 4:23:59 AM | sell | $223.23 | $1.93 | 223.38 | 1.93 | 115.65 | 0xd9...7e50 | |
| 03/31/2025 | 3:28:11 AM | buy | $21.94 | $1.94 | 21.96 | 1.94 | 11.28 | 0xad...b1b6 | |
| 03/31/2025 | 3:18:35 AM | sell | $492.01 | $1.94 | 492.55 | 1.94 | 253.26 | 0x44...83ce | |
| 03/31/2025 | 3:18:23 AM | sell | $284.55 | $1.95 | 284.86 | 1.96 | 145.31 | 0xd5...ecd4 | |
| 03/31/2025 | 2:25:11 AM | sell | $165.75 | $1.97 | 165.66 | 1.96 | 84.12 | 0x20...236c | |
| 03/31/2025 | 1:52:59 AM | buy | $292.11 | $1.97 | 291.96 | 1.97 | 147.55 | 0xe3...2f99 | |
| 03/31/2025 | 1:16:59 AM | buy | $238.58 | $1.96 | 238.37 | 1.96 | 121.12 | 0xbb...76b0 | |
| 03/31/2025 | 1:06:59 AM | buy | $200.51 | $1.96 | 200.37 | 1.95 | 102.26 | 0x5a...bc32 | |
| 03/31/2025 | 12:44:59 AM | buy | $133.53 | $1.95 | 133.68 | 1.95 | 68.46 | 0xc2...d65b | |
| 03/31/2025 | 12:44:47 AM | sell | $426.51 | $1.94 | 426.98 | 1.94 | 219.32 | 0x86...31e5 | |
| 03/31/2025 | 12:43:47 AM | sell | $225.11 | $1.95 | 225.35 | 1.95 | 114.99 | 0x16...d76b | |
| 03/31/2025 | 12:41:59 AM | sell | $408.28 | $1.97 | 408.72 | 1.97 | 207.21 | 0xb3...faf5 | |
| 03/31/2025 | 12:38:23 AM | sell | $226.07 | $1.98 | 226.32 | 1.98 | 114 | 0xd6...b939 | |
| 03/30/2025 | 10:38:35 PM | buy | $107.29 | $2 | 107.26 | 1.99 | 53.64 | 0x54...8abe | |
| 03/30/2025 | 10:08:35 PM | sell | $305.22 | $1.98 | 305.5 | 1.99 | 153.39 | 0x6b...c61c | |
| 03/30/2025 | 9:48:59 PM | sell | $199.77 | $1.99 | 200.19 | 2 | 100 | 0xf0...7dc3 |