- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 110,607.31
- Pooled FRAX:
- $50,209.96
FXS/FRAX price stats on Ethereum
As of April 23, 2026, the current price of FXS token on DEX Uniswap V2 is $0.4498. FXS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,763.33. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $44,839,264.42. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $99,613.70. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $99,613.70.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $2,763.33 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.4527, captured at 3:49 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.4498 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:45:47 PM | buy | $280.1 | $0.4498 | 281.93 | 0.4527 | 622.7 | 0x37...d640 | |
| 04/23/2026 | 2:24:23 PM | sell | $308.36 | $0.4465 | 310.99 | 0.4503 | 690.61 | 0x91...e5af | |
| 04/23/2026 | 1:14:11 PM | sell | $178.6 | $0.4465 | 181.9 | 0.4547 | 400 | 0xf6...7359 | |
| 04/23/2026 | 11:28:11 AM | sell | $87.53 | $0.4557 | 87.8 | 0.4572 | 192.05 | 0xe6...190b | |
| 04/23/2026 | 10:43:59 AM | sell | $28.25 | $0.4557 | 28.41 | 0.4582 | 61.99 | 0x47...e9c0 | |
| 04/23/2026 | 8:58:59 AM | sell | $88.83 | $0.4565 | 89.37 | 0.4593 | 194.56 | 0x9c...2cb2 | |
| 04/23/2026 | 7:35:59 AM | buy | $138.84 | $0.4588 | 139.69 | 0.4616 | 302.6 | 0xb1...3ca6 | |
| 04/23/2026 | 7:35:47 AM | sell | $498.38 | $0.4605 | 500.11 | 0.4621 | 1,082.1 | 0xb6...5f0c | |
| 04/23/2026 | 5:40:11 AM | sell | $22.82 | $0.4643 | 22.94 | 0.4669 | 49.14 | 0x1b...29d3 | |
| 04/23/2026 | 5:02:59 AM | buy | $309.33 | $0.4654 | 310.48 | 0.4671 | 664.66 | 0x3e...793c | |
| 04/23/2026 | 4:45:59 AM | buy | $176.35 | $0.4628 | 176.29 | 0.4626 | 381.03 | 0xa2...edbf | |
| 04/23/2026 | 3:42:35 AM | sell | $159.84 | $0.4586 | 160.21 | 0.4597 | 348.46 | 0x02...017e | |
| 04/23/2026 | 2:29:23 AM | buy | $280.8 | $0.4589 | 282.33 | 0.4614 | 611.89 | 0x3c...ec49 | |
| 04/22/2026 | 11:49:11 PM | sell | $135.06 | $0.4547 | 135.83 | 0.4573 | 297.01 | 0x92...b75f | |
| 04/22/2026 | 11:32:59 PM | sell | $70.17 | $0.4502 | 71.57 | 0.4592 | 155.86 | 0xf8...d660 | |
| 04/22/2026 | 12:47:35 PM | sell | $205.11 | $0.4635 | 204.3 | 0.4617 | 442.48 | 0x35...b97f | |
| 04/22/2026 | 8:21:47 AM | buy | $278.9 | $0.4617 | 280.12 | 0.4638 | 603.95 | 0x2c...a037 | |
| 04/22/2026 | 7:20:47 AM | buy | $71.72 | $0.4576 | 72.18 | 0.4606 | 156.7 | 0x66...eb14 | |
| 04/22/2026 | 4:27:47 AM | sell | $168.67 | $0.4578 | 169 | 0.4587 | 368.4 | 0x86...45b3 | |
| 04/22/2026 | 4:27:11 AM | buy | $267.79 | $0.4489 | 274.69 | 0.4605 | 596.45 | 0x8b...24cc |