- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 41,229.46
- Pooled FRAX:
- $120,390.62
FXS/FRAX price stats on Ethereum
As of August 8, 2025, the current price of FXS token on DEX Uniswap V2 is $2.9. FXS price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $22,623.15. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $296,244,826.19. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $242,400.78. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $242,400.78.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $22,623.15 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.91, captured at 2:26 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.9 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 2:11:47 PM | buy | $476.72 | $2.9 | 478.79 | 2.91 | 164.13 | 0x1b...726c | |
| 08/08/2025 | 1:49:47 PM | buy | $391 | $2.89 | 391.82 | 2.89 | 135.29 | 0x59...fc63 | |
| 08/08/2025 | 1:47:59 PM | buy | $393.85 | $2.87 | 393.67 | 2.87 | 136.82 | 0x66...cacd | |
| 08/08/2025 | 1:28:23 PM | sell | $1,230.24 | $2.81 | 1,232.7 | 2.82 | 437.09 | 0xcb...84fd | |
| 08/08/2025 | 1:28:23 PM | buy | $1,250.97 | $2.83 | 1,253.46 | 2.83 | 441.74 | 0xf0...6aa1 | |
| 08/08/2025 | 10:50:47 AM | sell | $397.88 | $2.85 | 398.99 | 2.85 | 139.54 | 0x65...59b6 | |
| 08/08/2025 | 10:44:23 AM | sell | $1,606.58 | $2.89 | 1,611.06 | 2.9 | 554.07 | 0xb1...92ae | |
| 08/08/2025 | 10:44:23 AM | buy | $1,797.72 | $2.91 | 1,802.74 | 2.92 | 617.27 | 0x0c...9d73 | |
| 08/08/2025 | 9:16:23 AM | sell | $228.26 | $2.85 | 229.23 | 2.86 | 80 | 0xfd...0dff | |
| 08/08/2025 | 8:06:47 AM | buy | $346.3 | $2.86 | 347.34 | 2.87 | 121 | 0x8f...8791 | |
| 08/08/2025 | 8:06:47 AM | buy | $194.69 | $2.87 | 195.28 | 2.88 | 67.72 | 0x84...0354 | |
| 08/08/2025 | 5:48:11 AM | sell | $541.38 | $2.84 | 543.01 | 2.85 | 190 | 0xbd...fa18 | |
| 08/08/2025 | 5:27:23 AM | sell | $460.7 | $2.87 | 461.14 | 2.88 | 160 | 0x1e...979b | |
| 08/08/2025 | 5:11:11 AM | sell | $168.26 | $2.89 | 168.42 | 2.89 | 58.13 | 0x78...2511 | |
| 08/08/2025 | 5:04:35 AM | sell | $729.63 | $2.9 | 732.22 | 2.91 | 250.83 | 0x63...c8a4 | |
| 08/08/2025 | 4:27:23 AM | sell | $352.29 | $2.93 | 353.46 | 2.94 | 120 | 0x26...0e13 | |
| 08/08/2025 | 3:48:35 AM | sell | $355.45 | $2.96 | 355.53 | 2.96 | 120 | 0x78...8ad8 | |
| 08/08/2025 | 3:23:47 AM | buy | $397.17 | $2.97 | 398.01 | 2.97 | 133.57 | 0xb5...8476 | |
| 08/08/2025 | 2:13:11 AM | buy | $541.1 | $2.94 | 543.05 | 2.95 | 183.67 | 0x8e...e219 | |
| 08/08/2025 | 1:49:47 AM | sell | $468.61 | $2.92 | 469.94 | 2.93 | 160 | 0x4c...3a14 |