- WhatToFarm
- Ethereum
- Uniswap V2
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 91,596.56
- Pooled FRAX:
- $58,555.15
FXS/FRAX price stats on Ethereum
As of January 2, 2026, the current price of FXS token on DEX Uniswap V2 is $0.639. FXS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,610.28. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $63,697,928.49. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $116,897.53. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $116,897.53.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $2,610.28 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.641, captured at 2:13 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.639 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:38:23 AM | buy | $10.04 | $0.639 | 10.07 | 0.641 | 15.71 | 0x86...c9d5 | |
| 01/01/2026 | 11:57:23 PM | buy | $33.92 | $0.6385 | 34.03 | 0.6406 | 53.12 | 0x79...ee7f | |
| 01/01/2026 | 11:37:47 PM | buy | $48.95 | $0.6376 | 49.11 | 0.6396 | 76.77 | 0xbe...2685 | |
| 01/01/2026 | 11:20:35 PM | buy | $39.93 | $0.6366 | 40.06 | 0.6387 | 62.72 | 0x7a...d450 | |
| 01/01/2026 | 10:49:35 PM | buy | $33.86 | $0.6358 | 33.97 | 0.6379 | 53.26 | 0x04...55fa | |
| 01/01/2026 | 8:19:47 PM | buy | $61.45 | $0.6348 | 61.65 | 0.6368 | 96.8 | 0xcd...c1a5 | |
| 01/01/2026 | 8:07:35 PM | sell | $221.29 | $0.6327 | 222 | 0.6348 | 349.72 | 0xd3...7aaa | |
| 01/01/2026 | 3:45:35 PM | buy | $100.42 | $0.6378 | 100.75 | 0.6399 | 157.43 | 0x3f...23c5 | |
| 01/01/2026 | 7:05:47 AM | sell | $98.33 | $0.634 | 98.65 | 0.6361 | 155.09 | 0x40...8947 | |
| 01/01/2026 | 5:42:11 AM | sell | $8.41 | $0.6352 | 8.43 | 0.6372 | 13.24 | 0x99...d9f5 | |
| 01/01/2026 | 4:51:47 AM | sell | $123.28 | $0.6366 | 123.67 | 0.6387 | 193.63 | 0x4f...ffe3 | |
| 01/01/2026 | 3:02:59 AM | buy | $74.57 | $0.641 | 74.81 | 0.643 | 116.33 | 0xf8...97d7 | |
| 01/01/2026 | 2:57:11 AM | sell | $51.63 | $0.6369 | 51.8 | 0.639 | 81.07 | 0x53...a23a | |
| 01/01/2026 | 2:19:11 AM | sell | $141.6 | $0.639 | 142.05 | 0.6411 | 221.58 | 0xf5...c8cf | |
| 01/01/2026 | 1:35:59 AM | buy | $93.16 | $0.6434 | 93.46 | 0.6455 | 144.79 | 0x97...e67f | |
| 01/01/2026 | 1:31:23 AM | sell | $274.26 | $0.6415 | 275.15 | 0.6436 | 427.5 | 0x29...1608 | |
| 01/01/2026 | 1:30:35 AM | sell | $395.76 | $0.6489 | 397.05 | 0.651 | 609.88 | 0x97...f52d | |
| 01/01/2026 | 1:30:11 AM | buy | $668.85 | $0.6498 | 671.02 | 0.6519 | 1,029.31 | 0x7f...8129 | |
| 01/01/2026 | 1:24:11 AM | buy | $2.99 | $0.6424 | 3 | 0.6445 | 4.66 | 0x10...7f5e | |
| 01/01/2026 | 1:21:35 AM | sell | $127.48 | $0.6399 | 127.89 | 0.642 | 199.2 | 0xdb...89b3 |