- WhatToFarm
- Ethereum
- Uniswap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 50,291.25
- Pooled FRAX:
- $95,008.01
FXS/FRAX price stats on Ethereum
As of April 21, 2025, the current price of FXS token on DEX Uniswap is $1.89. FXS price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,718.30. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $186,455,360.60. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $189,476.98. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $189,476.98.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $2,718.30 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.88, captured at 9:25 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.89 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:46:35 AM | sell | $35.67 | $1.89 | 35.52 | 1.88 | 18.85 | 0x54...5fd2 | |
| 04/21/2025 | 6:17:35 AM | buy | $97.68 | $1.89 | 97.46 | 1.89 | 51.45 | 0x10...0662 | |
| 04/21/2025 | 4:21:47 AM | buy | $170.76 | $1.89 | 171.09 | 1.89 | 90.3 | 0x78...9115 | |
| 04/21/2025 | 4:05:59 AM | sell | $163.62 | $1.87 | 163.93 | 1.88 | 87.05 | 0x12...fb98 | |
| 04/21/2025 | 4:04:47 AM | buy | $153.8 | $1.89 | 154.1 | 1.89 | 81.33 | 0xe7...edba | |
| 04/21/2025 | 3:05:11 AM | buy | $188.71 | $1.88 | 188.98 | 1.88 | 100.1 | 0x4e...5960 | |
| 04/21/2025 | 2:25:59 AM | buy | $279.36 | $1.88 | 279.13 | 1.87 | 148.58 | 0x93...8043 | |
| 04/21/2025 | 2:10:59 AM | buy | $133.52 | $1.87 | 133.41 | 1.87 | 71.32 | 0x63...8b72 | |
| 04/21/2025 | 1:53:35 AM | buy | $98.34 | $1.86 | 98.23 | 1.86 | 52.64 | 0xf8...8003 | |
| 04/21/2025 | 1:49:47 AM | buy | $102.46 | $1.86 | 102.25 | 1.86 | 54.91 | 0x71...8f00 | |
| 04/21/2025 | 1:40:11 AM | buy | $30.74 | $1.85 | 30.74 | 1.85 | 16.55 | 0x35...0ce9 | |
| 04/21/2025 | 1:40:11 AM | buy | $64.73 | $1.85 | 64.71 | 1.85 | 34.82 | 0x35...0ce9 | |
| 04/20/2025 | 4:57:35 PM | sell | $6.39 | $1.84 | 6.37 | 1.84 | 3.45 | 0xdc...3aea | |
| 04/20/2025 | 4:23:11 PM | buy | $36.91 | $1.85 | 36.95 | 1.85 | 19.91 | 0x68...91b9 | |
| 04/20/2025 | 4:21:59 PM | buy | $151.37 | $1.85 | 151.51 | 1.85 | 81.81 | 0x77...80b6 | |
| 04/20/2025 | 4:17:47 PM | buy | $20.79 | $1.84 | 20.81 | 1.84 | 11.25 | 0x60...94fd | |
| 04/20/2025 | 3:04:11 PM | buy | $188.63 | $1.84 | 188.45 | 1.84 | 102.17 | 0x74...e1de | |
| 04/20/2025 | 2:08:35 PM | buy | $226.52 | $1.83 | 226.41 | 1.83 | 123.29 | 0x15...c7ae | |
| 04/20/2025 | 10:56:11 AM | sell | $243.29 | $1.82 | 243.54 | 1.82 | 133.39 | 0xb5...5bd4 | |
| 04/20/2025 | 10:49:23 AM | sell | $324.9 | $1.83 | 326 | 1.83 | 177.48 | 0xc9...e267 |