Info about FXI-WETH pair
- Pooled FXI:
- 29.75M
- Pooled WETH:
- $17.69
FXI/WETH price stats on Ethereum
As of February 15, 2026, the current price of FXI token on DEX Uniswap V2 is $0.001227. FXI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $531.19. FXI token contract is 0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793 with a market cap $368,309.92. The liquidity pool contract is 0x8b07F791Efa8Cd73923279dD3B80A60DA98460a2 with total value locked (TVL) of $73,241.14. The FXI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXI/WETH now?
The current liquidity of FXI/WETH with the contract address 0x8b07F791Efa8Cd73923279dD3B80A60DA98460a2 is $73,241.14.
How many transactions are there in the FXI/WETH pool in the last 24 hours?
The total transactions of FXI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FXI/WETH pool in the last 24 hours?
FXI/WETH pool has a trading volume of $531.19 in the last 24 hours.
What is the exchange rate of 1 FXI to WETH?
The exchange rate of 1 FXI to WETH is 0.0000005931, captured at 2:52 PM UTC.
How much is 1 FXI in dollars?
The price of converting 1 FXI to USD is $0.001227 today.
FXI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:50:47 AM | sell | $8.16 | $0.001227 | 0.003943 | 0.065931 | 6,648.15 | 0x16...01b5 | |
| 02/15/2026 | 9:46:23 AM | sell | $154.79 | $0.001234 | 0.07472 | 0.065957 | 125,429.58 | 0xe0...c18c | |
| 02/14/2026 | 8:50:11 PM | sell | $1.1 | $0.001249 | 0.0005297 | 0.065983 | 885.34 | 0x93...ddbf | |
| 02/14/2026 | 1:57:47 PM | buy | $348.72 | $0.001235 | 0.1685 | 0.065968 | 282,350.49 | 0x72...e2b5 | |
| 02/14/2026 | 1:57:47 PM | sell | $18.4 | $0.001238 | 0.008893 | 0.065986 | 14,856.23 | 0x72...e2b5 | |
| 02/13/2026 | 3:46:35 PM | sell | $8.07 | $0.001194 | 0.003974 | 0.065883 | 6,755.55 | 0x20...5016 | |
| 02/13/2026 | 3:46:35 PM | sell | $16.76 | $0.001194 | 0.008251 | 0.065879 | 14,035.42 | 0x20...5016 | |
| 02/13/2026 | 6:08:35 AM | sell | $146.91 | $0.001144 | 0.07585 | 0.065909 | 128,355.45 | 0x6e...be02 | |
| 02/13/2026 | 6:08:35 AM | sell | $5.74 | $0.001149 | 0.002968 | 0.065936 | 5,000 | 0x6e...be02 | |
| 02/13/2026 | 3:28:11 AM | sell | $110.27 | $0.00116 | 0.05658 | 0.065956 | 95,000 | 0x02...7059 | |
| 02/12/2026 | 8:34:47 PM | sell | $16.68 | $0.001148 | 0.008679 | 0.065978 | 14,517.9 | 0x7b...b37d | |
| 02/12/2026 | 8:34:47 PM | buy | $68.37 | $0.001154 | 0.03557 | 0.066005 | 59,247.01 | 0x7b...b37d | |
| 02/12/2026 | 6:06:35 AM | sell | $259.38 | $0.001181 | 0.1317 | 0.066001 | 219,555.45 | 0x36...86b3 | |
| 02/11/2026 | 7:56:59 PM | sell | $8.97 | $0.001181 | 0.004594 | 0.066047 | 7,596.45 | 0xb5...01df | |
| 02/11/2026 | 12:09:23 AM | sell | $177.64 | $0.00123 | 0.08774 | 0.066079 | 144,332.55 | 0x30...88c5 | |
| 02/11/2026 | 12:09:23 AM | sell | $31.21 | $0.001237 | 0.01541 | 0.066114 | 25,216.48 | 0x30...88c5 | |
| 02/10/2026 | 6:07:35 PM | sell | $524.27 | $0.001259 | 0.2583 | 0.066207 | 416,100 | 0xcd...5e8b | |
| 02/09/2026 | 11:37:47 AM | buy | $68.86 | $0.00128 | 0.03399 | 0.066323 | 53,769.38 | 0x80...3e1b | |
| 02/09/2026 | 10:16:35 AM | sell | $19.87 | $0.001277 | 0.009774 | 0.066282 | 15,558.74 | 0x93...2202 | |
| 02/09/2026 | 10:16:35 AM | sell | $15.22 | $0.001276 | 0.007489 | 0.066276 | 11,932.37 | 0x93...2202 |