WhatToFarm
/
Get started
12 Swap

Info about FXI-WETH pair

Price USD
$0.001227
Price
0.065931 WETH
TVL
$73,241.14
MKT CAP
$368.3K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
5
Buys
1
Sells
4
Volume
531
Telegram price alerts
Pair:
0x8b07F791Efa8Cd73923279dD3B80A60DA98460a2
FXI:
0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXI:
29.75M
Pooled WETH:
$17.69

FXI/WETH price stats on Ethereum

As of February 15, 2026, the current price of FXI token on DEX Uniswap V2 is $0.001227. FXI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $531.19. FXI token contract is 0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793 with a market cap $368,309.92. The liquidity pool contract is 0x8b07F791Efa8Cd73923279dD3B80A60DA98460a2 with total value locked (TVL) of $73,241.14. The FXI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXI/WETH with the contract address 0x8b07F791Efa8Cd73923279dD3B80A60DA98460a2 is $73,241.14.

The total transactions of FXI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FXI/WETH pool has a trading volume of $531.19 in the last 24 hours.

The exchange rate of 1 FXI to WETH is 0.0000005931, captured at 2:52 PM UTC.

The price of converting 1 FXI to USD is $0.001227 today.

FXI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:50:47 AMsell$8.16$0.0012270.0039430.0659316,648.15
0x96e...92d9
0x16...01b5
02/15/20269:46:23 AMsell$154.79$0.0012340.074720.065957125,429.58
0x895...b58c
0xe0...c18c
02/14/20268:50:11 PMsell$1.1$0.0012490.00052970.065983885.34
0xA84...7A67
0x93...ddbf
02/14/20261:57:47 PMbuy$348.72$0.0012350.16850.065968282,350.49
0xB1A...E804
0x72...e2b5
02/14/20261:57:47 PMsell$18.4$0.0012380.0088930.06598614,856.23
0xB1A...E804
0x72...e2b5
02/13/20263:46:35 PMsell$8.07$0.0011940.0039740.0658836,755.55
0x319...eD26
0x20...5016
02/13/20263:46:35 PMsell$16.76$0.0011940.0082510.06587914,035.42
0x319...eD26
0x20...5016
02/13/20266:08:35 AMsell$146.91$0.0011440.075850.065909128,355.45
0x895...b58c
0x6e...be02
02/13/20266:08:35 AMsell$5.74$0.0011490.0029680.0659365,000
0x895...b58c
0x6e...be02
02/13/20263:28:11 AMsell$110.27$0.001160.056580.06595695,000
0x221...7388
0x02...7059
02/12/20268:34:47 PMsell$16.68$0.0011480.0086790.06597814,517.9
0x86b...3Ca2
0x7b...b37d
02/12/20268:34:47 PMbuy$68.37$0.0011540.035570.06600559,247.01
0x86b...3Ca2
0x7b...b37d
02/12/20266:06:35 AMsell$259.38$0.0011810.13170.066001219,555.45
0x895...b58c
0x36...86b3
02/11/20267:56:59 PMsell$8.97$0.0011810.0045940.0660477,596.45
0x9fF...F167
0xb5...01df
02/11/202612:09:23 AMsell$177.64$0.001230.087740.066079144,332.55
0x221...7388
0x30...88c5
02/11/202612:09:23 AMsell$31.21$0.0012370.015410.06611425,216.48
0x221...7388
0x30...88c5
02/10/20266:07:35 PMsell$524.27$0.0012590.25830.066207416,100
0xc9D...93fb
0xcd...5e8b
02/09/202611:37:47 AMbuy$68.86$0.001280.033990.06632353,769.38
0xA2E...4e81
0x80...3e1b
02/09/202610:16:35 AMsell$19.87$0.0012770.0097740.06628215,558.74
0xae5...E82D
0x93...2202
02/09/202610:16:35 AMsell$15.22$0.0012760.0074890.06627611,932.37
0xae5...E82D
0x93...2202