WhatToFarm
/
Get started
12 Swap

Info about FXI-WETH pair

Price USD
$0.001143
Price
0.065567 WETH
TVL
$70,385.25
MKT CAP
$342.9K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
6
Buys
1
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x8b07F791Efa8Cd73923279dD3B80A60DA98460a2
FXI:
0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXI:
30.73M
Pooled WETH:
$17.13

FXI/WETH price stats on Ethereum

As of March 12, 2026, the current price of FXI token on DEX Uniswap V2 is $0.001143. FXI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,070.94. FXI token contract is 0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793 with a market cap $342,927.52. The liquidity pool contract is 0x8b07F791Efa8Cd73923279dD3B80A60DA98460a2 with total value locked (TVL) of $70,385.26. The FXI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXI/WETH with the contract address 0x8b07F791Efa8Cd73923279dD3B80A60DA98460a2 is $70,385.26.

The total transactions of FXI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FXI/WETH pool has a trading volume of $1,070.94 in the last 24 hours.

The exchange rate of 1 FXI to WETH is 0.0000005567, captured at 1:03 PM UTC.

The price of converting 1 FXI to USD is $0.001143 today.

FXI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20269:49:35 AMsell$38$0.0011430.018510.06556733,250
0xf23...C213
0x56...1e1c
03/12/20261:03:47 AMbuy$406.02$0.0011360.19820.065548357,299.36
0x9d9...4865
0xf9...7fc4
03/12/20261:03:47 AMsell$20.87$0.0011420.010190.06557618,279.24
0x9d9...4865
0xf9...7fc4
03/11/20266:53:47 PMsell$30.29$0.0011330.014590.06545926,733.82
0xF19...C495
0xb6...e124
03/11/20266:53:47 PMsell$8.91$0.0011320.0042920.0654537,871.33
0xF19...C495
0xb6...e124
03/11/20263:01:11 PMsell$566.82$0.0011460.27460.065552494,568.95
0x585...0D46
0x4b...c502
03/10/20267:01:59 AMsell$8.36$0.0011530.0040950.0656487,249.99
0xC5A...4eaa
0xd2...d821
03/10/20267:01:59 AMsell$15.41$0.0011520.0075490.06564413,373.71
0xC5A...4eaa
0xd2...d821
03/09/20266:11:23 PMsell$157.18$0.0011410.078180.065675137,750
0xEbF...Ff7f
0x76...bdae
03/09/20266:30:47 AMsell$13.17$0.001140.006590.06570311,555.55
0x895...b58c
0xb2...90ac
03/09/20266:29:47 AMsell$252.29$0.0011490.12610.065747219,555.45
0x895...b58c
0x10...dc1a
03/08/20268:06:47 PMsell$33.4$0.0011340.017050.06579429,433.25
0x937...0c48
0xc3...80e5
03/08/20267:20:11 PMbuy$498.29$0.0011230.25510.06575443,665.11
0x9A6...8a6b
0x56...df0d
03/08/20263:57:59 PMsell$151.42$0.0010990.077940.065658137,750
0xEbF...Ff7f
0x5c...f972
03/08/20263:57:59 PMsell$7.84$0.0011040.0040360.0656857,100
0xEbF...Ff7f
0x5c...f972
03/07/20264:52:47 PMsell$152.37$0.0011290.077050.065711134,900
0xEbF...Ff7f
0x00...01f2
03/07/20264:52:47 PMsell$16.48$0.0011350.0083380.06573914,526.81
0xEbF...Ff7f
0x00...01f2
03/07/20262:33:47 PMbuy$175.57$0.0011360.088820.065747154,536.33
0x347...cdd1
0xa2...4221
03/06/20261:35:47 PMsell$32.64$0.0011790.015870.06573827,665.5
0xEbF...Ff7f
0x60...ec52
03/06/20261:35:47 PMsell$151.66$0.0011730.073750.065708129,200
0xEbF...Ff7f
0x60...ec52