WhatToFarm
/
Get started
12 Swap

Info about FXAI-WETH pair

Price USD
$0.00001049
Price
0.084095 WETH
TVL
$148,099.85
MKT CAP
$106.7K
5m
0%
1h
104%
4h
104%
24h
104%
Share
TXNS
48
Buys
37
Sells
11
Volume
57K
Telegram price alerts
Pair:
0x06495dD1b4597384eA47F388B3d0a1BBbfdA7Bc6
FXAI:
0x0AD0b99b54413274eEb6BB4813246d63BF707CaA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXAI:
6.94B
Pooled WETH:
$28.89

FXAI/WETH price stats on Ethereum

As of June 14, 2025, the current price of FXAI token on DEX Uniswap is $0.00001049. FXAI price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $56,521.87. FXAI token contract is 0x0AD0b99b54413274eEb6BB4813246d63BF707CaA with a market cap $106,699.62. The liquidity pool contract is 0x06495dD1b4597384eA47F388B3d0a1BBbfdA7Bc6 with total value locked (TVL) of $148,099.86. The FXAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXAI/WETH with the contract address 0x06495dD1b4597384eA47F388B3d0a1BBbfdA7Bc6 is $148,099.86.

The total transactions of FXAI/WETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.

FXAI/WETH pool has a trading volume of $56,521.87 in the last 24 hours.

The exchange rate of 1 FXAI to WETH is 0.000000004095, captured at 3:53 AM UTC.

The price of converting 1 FXAI to USD is $0.00001049 today.

FXAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20253:10:23 AMbuy$1,427.71$0.000010490.5570.084095136.03M
0xE7E...022E
0xad...f6e4
06/14/20253:09:47 AMbuy$256.32$0.000010250.10.08400224.99M
0x9B0...9971
0x89...3594
06/14/20253:09:47 AMbuy$1,323.9$0.000010030.51650.083915131.92M
0xCE2...79D4
0x9f...5ad6
06/14/20253:09:11 AMbuy$255.03$0.0598170.09950.08382925.98M
0xe40...fA73
0x83...83bf
06/14/20253:08:47 AMsell$1,005.47$0.0598610.39220.083847101.96M
0xA1D...62C7
0x53...1d74
06/14/20253:08:23 AMsell$2,790.72$0.000010391.080.084054268.55M
0x2dc...D366
0xa8...089d
06/14/20253:07:59 AMbuy$1,268.78$0.000011350.4950.084431111.71M
0x26F...BDA2
0x66...848c
06/14/20253:07:59 AMsell$2,320.75$0.000011130.90540.084343208.46M
0x530...2F2f
0x66...e315
06/14/20253:07:47 AMbuy$1,179.24$0.000010820.460.084224101.64M
0xEEc...5D5e
0x7f...a1f8
06/14/20253:07:47 AMsell$2,033.86$0.000010820.79340.084224178.36M
0xB71...Dc4e
0x23...16b9
06/14/20253:06:35 AMbuy$1,840.94$0.000011150.71820.08435165.09M
0xf29...a970
0x9f...d936
06/14/20253:05:47 AMbuy$1,332.85$0.000010680.520.08417124.69M
0x78A...3f37
0xe8...276b
06/14/20253:05:11 AMbuy$1,691.1$0.000010250.65970.084001164.88M
0x575...1B9b
0x8d...36ea
06/14/20253:04:23 AMbuy$897.21$0.0598960.350.0838690.66M
0x61f...3575
0xfe...8efe
06/14/20253:04:11 AMbuy$1,320.53$0.0595850.51530.083741137.76M
0xA1D...62C7
0x67...7cde
06/14/20253:03:35 AMbuy$10.19$0.0594050.003980.083671.08M
0xA02...419b
0x16...fabc
06/14/20253:03:35 AMbuy$2,003.95$0.0591320.78210.083564219.42M
0x530...2F2f
0x7d...986c
06/14/20253:03:11 AMsell$2,283.99$0.0591160.89130.083557250.53M
0x681...33C1
0x1a...a988
06/14/20253:02:35 AMbuy$896.8$0.059360.350.08365395.81M
0x7Ad...71b9
0x0c...5366
06/14/20253:02:35 AMsell$1,250.32$0.0593520.48790.08365133.69M
0x9eB...187B
0xcc...4fd8