Info about FWOON-WETH pair
- Pooled FWOON:
- 168.65M
- Pooled WETH:
- $18.1
FWOON/WETH price stats on Ethereum
As of September 19, 2024, the current price of FWOON token on DEX Uniswap is $0.0002514. FWOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWOON token contract is 0x7D9eD2f05343c31746eC02a3fEaf68eC9bd8ca61 with a market cap $251,440.49. The liquidity pool contract is 0xBB2076E37032060FB8b967bAa185192206304d09 with total value locked (TVL) of $1.00. The FWOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWOON/WETH now?
The current liquidity of FWOON/WETH with the contract address 0xBB2076E37032060FB8b967bAa185192206304d09 is $1.00.
How many transactions are there in the FWOON/WETH pool in the last 24 hours?
The total transactions of FWOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWOON/WETH pool in the last 24 hours?
FWOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FWOON to WETH?
The exchange rate of 1 FWOON to WETH is 0.0000001073, captured at 9:54 PM UTC.
How much is 1 FWOON in dollars?
The price of converting 1 FWOON to USD is $0.0002514 today.
FWOON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 10:06:23 PM | buy | $3,305.27 | $0.0002514 | 1.41 | 0.061073 | 14.21M | 0x16...c842 | |
09/17/2024 | 10:05:59 PM | buy | $2,027.2 | $0.0002033 | 0.8654 | 0.07868 | 9.97M | 0xfe...1360 | |
09/17/2024 | 10:05:23 PM | buy | $2,815.07 | $0.0001923 | 1.2 | 0.078207 | 15.79M | 0xda...2f29 | |
09/17/2024 | 10:03:59 PM | buy | $1,758.71 | $0.0001564 | 0.7499 | 0.07667 | 11.24M | 0x9f...0a25 | |
09/17/2024 | 10:03:11 PM | sell | $4,452.62 | $0.0001481 | 1.89 | 0.07631 | 26.51M | 0xc6...5a95 | |
09/17/2024 | 10:02:23 PM | buy | $1,876.59 | $0.0001821 | 0.8 | 0.077766 | 10.3M | 0xe8...7ebc | |
09/17/2024 | 10:01:59 PM | buy | $3,038.06 | $0.0001724 | 1.29 | 0.077351 | 19.23M | 0x9a...7ff4 | |
09/17/2024 | 10:01:23 PM | sell | $5,341.19 | $0.0001439 | 2.27 | 0.076136 | 31.88M | 0xe2...412f | |
09/17/2024 | 10:00:59 PM | buy | $4,698.49 | $0.0001962 | 2 | 0.078352 | 27.3M | 0xec...b23e | |
09/17/2024 | 10:00:23 PM | buy | $3,637.65 | $0.00015 | 1.55 | 0.076391 | 27.2M | 0x09...4881 | |
09/17/2024 | 9:58:35 PM | sell | $4,308.21 | $0.0001186 | 1.83 | 0.075052 | 31.71M | 0x70...c610 | |
09/17/2024 | 9:57:47 PM | sell | $8,205.92 | $0.0001563 | 3.49 | 0.076659 | 42.24M | 0xe3...44af | |
09/17/2024 | 9:56:11 PM | buy | $3,870.42 | $0.0002424 | 1.65 | 0.061033 | 17.55M | 0x63...22f0 | |
09/17/2024 | 9:55:47 PM | buy | $2,423.12 | $0.0001994 | 1.03 | 0.078504 | 12.94M | 0xe5...d0e9 | |
09/17/2024 | 9:55:11 PM | buy | $3,989.19 | $0.0001747 | 1.7 | 0.077448 | 25.65M | 0x8e...ddc2 | |
09/17/2024 | 9:54:35 PM | buy | $3,403.2 | $0.0001375 | 1.45 | 0.075862 | 27.67M | 0x75...aea4 | |
09/17/2024 | 9:53:47 PM | buy | $3,637.87 | $0.0001093 | 1.55 | 0.074659 | 38.13M | 0xcd...0056 | |
09/17/2024 | 9:53:11 PM | buy | $4,640.04 | $0.00008275 | 1.97 | 0.073525 | 69.1M | 0x14...0a2b | |
09/17/2024 | 9:52:23 PM | sell | $1,433.62 | $0.00005424 | 0.6102 | 0.072308 | 24.7M | 0x48...713d | |
09/17/2024 | 9:52:11 PM | sell | $3,132.66 | $0.00005424 | 1.33 | 0.072308 | 43.79M | 0x49...2ba8 |