- WhatToFarm
- Ethereum
- Uniswap
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 30,658.36
- Pooled WETH:
- $6.89
FWB/WETH price stats on Ethereum
As of July 12, 2025, the current price of FWB token on DEX Uniswap is $0.6753. FWB price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $486.47. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $675,768.06. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $41,435.88. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $41,435.88.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $486.47 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.0002247, captured at 1:47 AM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.6753 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:44:59 AM | sell | $50.67 | $0.6753 | 0.01686 | 0.0002247 | 75.02 | 0x8e...2d7c | |
| 07/11/2025 | 8:46:35 AM | sell | $106.09 | $0.6792 | 0.03537 | 0.0002264 | 156.19 | 0x72...2aeb | |
| 07/10/2025 | 12:05:11 PM | sell | $329.7 | $0.644 | 0.1185 | 0.0002315 | 511.95 | 0xce...fdec | |
| 07/09/2025 | 10:34:35 PM | sell | $3.26 | $0.6532 | 0.001177 | 0.0002355 | 5 | 0x77...d4e5 | |
| 07/09/2025 | 11:57:59 AM | sell | $27.35 | $0.6189 | 0.01042 | 0.0002358 | 44.19 | 0x9f...9d8f | |
| 07/06/2025 | 8:38:47 AM | sell | $44.72 | $0.5963 | 0.01776 | 0.0002368 | 75 | 0xce...de14 | |
| 07/05/2025 | 6:45:35 AM | sell | $45.18 | $0.5998 | 0.01792 | 0.000238 | 75.32 | 0x2a...105c | |
| 07/04/2025 | 2:12:35 AM | sell | $3.09 | $0.6196 | 0.00119 | 0.0002386 | 4.98 | 0x3b...bf37 | |
| 07/03/2025 | 5:58:47 PM | sell | $46.2 | $0.616 | 0.01794 | 0.0002393 | 75 | 0xfd...4ac2 | |
| 07/03/2025 | 3:13:35 PM | sell | $3.16 | $0.6202 | 0.001223 | 0.0002399 | 5.09 | 0xa6...4bc8 | |
| 07/03/2025 | 9:20:11 AM | sell | $3.11 | $0.6228 | 0.0012 | 0.00024 | 5 | 0x24...f1c8 | |
| 07/02/2025 | 9:37:11 PM | sell | $52.41 | $0.624 | 0.02022 | 0.0002407 | 83.99 | 0xa2...9128 | |
| 07/02/2025 | 6:09:47 AM | buy | $44.49 | $0.5917 | 0.01821 | 0.0002422 | 75.18 | 0x47...9140 | |
| 07/02/2025 | 12:48:11 AM | buy | $0.1832 | $0.5806 | 0.00007625 | 0.0002416 | 0.3155 | 0xfe...a2a0 | |
| 07/01/2025 | 11:05:47 PM | sell | $541.56 | $0.5952 | 0.2254 | 0.0002478 | 909.83 | 0x63...bbce | |
| 07/01/2025 | 10:14:47 PM | sell | $51.2 | $0.6172 | 0.02126 | 0.0002564 | 82.95 | 0x37...827a | |
| 06/30/2025 | 9:35:59 AM | buy | $97.88 | $0.6352 | 0.03965 | 0.0002573 | 154.09 | 0x95...4a6d | |
| 06/30/2025 | 9:02:59 AM | sell | $10.25 | $0.6297 | 0.004143 | 0.0002545 | 16.27 | 0x8f...d561 | |
| 06/29/2025 | 2:48:47 PM | sell | $80.15 | $0.6254 | 0.03278 | 0.0002558 | 128.15 | 0x0e...6888 | |
| 06/29/2025 | 2:06:23 PM | sell | $45.24 | $0.6313 | 0.01846 | 0.0002576 | 71.66 | 0x49...b23c |