- WhatToFarm
- Ethereum
- Uniswap
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 22,786.43
- Pooled WETH:
- $9.2
FWB/WETH price stats on Ethereum
As of May 8, 2025, the current price of FWB token on DEX Uniswap is $0.7099. FWB price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,849.45. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $723,882.29. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $32,989.39. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $32,989.39.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $1,849.45 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.0003961, captured at 11:51 AM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.7099 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:39:47 PM | sell | $960.14 | $0.7313 | 0.5357 | 0.000408 | 1,312.9 | 0x82...4e3d | |
| 05/07/2025 | 7:39:47 PM | buy | $365.68 | $0.7099 | 0.204 | 0.0003961 | 515.07 | 0x47...1bb3 | |
| 05/07/2025 | 1:01:59 PM | buy | $366.37 | $0.7943 | 0.2 | 0.0004336 | 461.24 | 0xa4...1be3 | |
| 05/07/2025 | 1:01:59 PM | sell | $157.23 | $0.7991 | 0.08583 | 0.0004362 | 196.75 | 0xcd...7d1f | |
| 05/05/2025 | 7:32:47 PM | buy | $499.15 | $0.7516 | 0.2737 | 0.0004122 | 664.1 | 0xbc...49c4 | |
| 05/05/2025 | 1:55:23 PM | sell | $71.88 | $0.7188 | 0.03996 | 0.0003996 | 100 | 0xd1...44e0 | |
| 05/02/2025 | 7:44:35 PM | buy | $3.68 | $0.7448 | 0.001995 | 0.0004037 | 4.94 | 0xd1...9044 | |
| 05/02/2025 | 1:04:35 AM | sell | $187.1 | $0.7484 | 0.1014 | 0.0004056 | 250 | 0xcd...6cf3 | |
| 05/01/2025 | 5:53:23 PM | buy | $208.42 | $0.756 | 0.1123 | 0.0004076 | 275.68 | 0xea...412f | |
| 05/01/2025 | 1:00:35 PM | buy | $55.81 | $0.7441 | 0.0301 | 0.0004014 | 75 | 0x27...d705 | |
| 05/01/2025 | 8:36:11 AM | buy | $271.8 | $0.7134 | 0.1499 | 0.0003935 | 380.98 | 0xcf...a86f | |
| 05/01/2025 | 8:36:11 AM | sell | $220.44 | $0.707 | 0.1215 | 0.00039 | 311.78 | 0xdb...fd09 | |
| 05/01/2025 | 8:36:11 AM | sell | $200.13 | $0.7252 | 0.1103 | 0.0004 | 275.94 | 0x06...3f7c | |
| 04/30/2025 | 11:55:47 PM | sell | $101.04 | $0.7322 | 0.05622 | 0.0004073 | 138 | 0x9c...f9fb | |
| 04/30/2025 | 10:06:11 AM | buy | $27.04 | $0.7424 | 0.01499 | 0.0004116 | 36.42 | 0x2a...6d2f | |
| 04/30/2025 | 10:05:59 AM | sell | $55.44 | $0.7392 | 0.03074 | 0.0004099 | 75 | 0xbb...997f | |
| 04/30/2025 | 2:11:47 AM | sell | $55 | $0.7403 | 0.03066 | 0.0004126 | 74.3 | 0x80...ca10 | |
| 04/29/2025 | 7:17:35 AM | sell | $127.93 | $0.7584 | 0.07035 | 0.0004171 | 168.67 | 0x5d...6b2c | |
| 04/29/2025 | 1:46:59 AM | sell | $364.57 | $0.7759 | 0.2017 | 0.0004293 | 469.87 | 0xbb...63d9 | |
| 04/29/2025 | 1:46:59 AM | buy | $813.27 | $0.7599 | 0.45 | 0.0004205 | 1,070.14 | 0x2b...f46e |