WhatToFarm
/
Get started
12 Swap

Info about FWB-WETH pair

Price USD
$0.192
Price
0.00008301 WETH
TVL
$19,481.2
MKT CAP
$192.1K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWB:
50,564.82
Pooled WETH:
$4.21

FWB/WETH price stats on Ethereum

As of April 26, 2026, the current price of FWB token on DEX Uniswap V2 is $0.192. FWB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.73. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $192,065.65. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $19,481.21. The FWB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $19,481.21.

The total transactions of FWB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FWB/WETH pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 FWB to WETH is 0.00008301, captured at 5:09 AM UTC.

The price of converting 1 FWB to USD is $0.192 today.

FWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202612:43:11 PMsell$0.3829$0.1920.00016550.000083011.99
0xBAf...3503
0xc0...7225
04/24/20268:02:59 PMsell$0.6218$0.19270.00026780.000083023.22
0x47d...C225
0xda...fa14
04/24/20267:37:11 PMsell$0.7279$0.19280.00031350.000083033.77
0xad3...4F07
0x37...f33e
04/21/20264:58:23 AMbuy$0.5816$0.19340.00025110.000083533
0x1b8...c4ae
0xd6...dd19
04/19/20263:51:35 AMbuy$1.74$0.19580.00074440.000083518.91
0x2f4...BE7B
0xda...a878
04/18/20261:43:47 AMbuy$21.42$0.20190.0088420.00008332106.11
0x925...2Cd8
0x37...2740
04/18/202612:22:59 AMbuy$0.3427$0.20120.00014160.000083151.7
0x5c8...BFbe
0x8a...f442
04/16/202611:05:47 PMsell$14.56$0.19420.0062070.0000827775
0x3E6...dDA4
0xc1...2346
04/16/20268:56:35 PMsell$0.5559$0.19470.00023660.00008292.85
0xad3...4F07
0x43...2bb4
04/16/20265:47:35 PMsell$0.5109$0.1930.00021940.00008292.64
0xad3...4F07
0xa1...02cc
04/16/20261:28:11 PMsell$0.3304$0.19490.00014050.000082911.69
0x47d...C225
0xe4...222d
04/16/20264:07:59 AMsell$0.1298$0.19570.000054980.000082920.663
0x4AC...bFD7
0x72...9017
04/15/202610:05:47 PMsell$14.79$0.19690.0062380.0000830475.11
0xceC...8517
0x79...a742
04/15/20263:59:35 PMsell$0.2488$0.19390.00010670.000083161.28
0xad3...4F07
0x04...ee1a
04/15/20262:05:11 PMsell$0.4035$0.19340.00017350.000083172.08
0xad3...4F07
0x1f...2b77
04/15/20261:15:59 PMbuy$13.97$0.19460.0060.0000835671.8
0xa51...0501
0x8f...bcd3
04/14/20262:07:11 AMbuy$0.434$0.19790.0001830.000083432.19
0xC8f...Bc64
0x23...5ef0
04/13/20269:55:11 PMbuy$0.2078$0.18870.000091840.000083431.1
0x1b8...c4ae
0x26...c2cb
04/13/20268:43:59 PMsell$14.05$0.18740.0062290.0000830575
0x394...83D3
0xc0...e7f0
04/13/20266:51:23 AMbuy$0.02198$0.18390.000010.000083670.1195
0x14A...8DD1
0x5e...b130