WhatToFarm
/
Get started
12 Swap

Info about FWB-WETH pair

Price USD
$0.09645
Price
0.00004261 WETH
TVL
$13,664.62
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWB:
70,625.18
Pooled WETH:
$3.01

FWB/WETH price stats on Ethereum

As of November 1, 2026, the current price of FWB token on DEX Uniswap V2 is $0.09645. FWB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $96,451.26. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $13,664.63. The FWB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $13,664.63.

The total transactions of FWB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FWB/WETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 FWB to WETH is 0.00004261, captured at 4:53 AM UTC.

The price of converting 1 FWB to USD is $0.09645 today.

FWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:57:23 AMsell$0.0699$0.096450.000030880.000042610.7248
0x6c1...03A7
0xb5...a860
10/31/202612:11:47 PMsell$0.09043$0.09570.000040260.000042610.9449
0xbD5...5A07
0x78...ae4b
10/30/202611:37:35 PMsell$0.0916$0.095570.000040840.000042610.9584
0x6c1...03A7
0x20...8458
10/30/202610:13:23 PMsell$0.1124$0.094980.000050450.000042611.18
0x6c1...03A7
0x68...3209
10/30/20267:41:35 PMsell$0.1406$0.095030.000063050.000042611.47
0xbDc...0805
0x67...80bb
10/30/20266:39:47 AMsell$0.1453$0.095730.00006470.000042611.51
0x6c1...03A7
0xf6...9af6
10/30/20261:16:59 AMbuy$0.4671$0.094990.00021080.000042874.91
0x6c1...03A7
0x5b...f280
10/29/202612:57:11 PMsell$0.7887$0.098830.000340.000042617.98
0xa8E...f772
0x70...28e9
10/29/202611:51:11 AMsell$0.08596$0.099120.000036960.000042620.8671
0x6c1...03A7
0x89...e7bd
10/29/20269:17:35 AMsell$0.1067$0.098850.000046030.000042621.08
0xE61...ba14
0xe8...3e75
10/29/20261:58:59 AMbuy$0.1229$0.099270.000053110.000042881.23
0x6c1...03A7
0xf5...bf7c
10/28/20269:16:47 PMsell$0.1341$0.10070.000056770.000042621.33
0x6c1...03A7
0xaa...7d91
10/27/20269:45:59 AMbuy$0.1152$0.09890.000049950.000042881.16
0x6c1...03A7
0x0b...51a3
10/26/20269:32:11 PMsell$0.06522$0.098320.000028270.000042620.6634
0x6c1...03A7
0xae...4298
10/26/20266:02:11 AMbuy$0.02323$0.099630.000010.000042880.2331
0x14A...8DD1
0xd0...562f
10/25/20268:18:23 PMbuy$0.2348$0.10070.00010.000042882.33
0x14A...8DD1
0x4c...e833
10/25/20266:26:35 PMbuy$0.02352$0.10080.000010.000042870.2332
0x14A...8DD1
0x12...0a0b
10/24/20262:45:59 PMbuy$0.1319$0.10050.000056270.000042871.31
0x6c1...03A7
0x9b...3715
10/24/202610:19:23 AMbuy$0.06615$0.10130.000027990.000042870.6529
0x6c1...03A7
0x93...933c
10/24/20267:44:11 AMbuy$0.08613$0.10180.000036240.000042870.8453
0x6c1...03A7
0xd1...d0c2