WhatToFarm
/
Get started
12 Swap

Info about FWB-WETH pair

Price USD
$0.1132
Price
0.00004336 WETH
TVL
$15,856.3
MKT CAP
$113.2K
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWB:
70,218.09
Pooled WETH:
$3.03

FWB/WETH price stats on Ethereum

As of October 7, 2026, the current price of FWB token on DEX Uniswap V2 is $0.1132. FWB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $113,245.30. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $15,856.30. The FWB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $15,856.30.

The total transactions of FWB/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FWB/WETH pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 FWB to WETH is 0.00004336, captured at 11:10 AM UTC.

The price of converting 1 FWB to USD is $0.1132 today.

FWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:13:23 AMbuy$0.1367$0.11320.000052350.000043361.2
0x6c1...03A7
0xd0...b2a9
10/06/20269:17:11 PMbuy$0.2007$0.11690.000074440.000043361.71
0x6c1...03A7
0xe6...8f07
10/05/202611:27:23 PMsell$12.01$0.11720.0044240.00004316102.5
0xC42...8e9D
0xd2...17f5
10/04/202610:30:59 PMsell$0.5882$0.11790.00021560.000043234.98
0xdE0...9F94
0x0c...e4e2
10/04/20267:45:59 PMsell$9.85$0.11690.0036480.0000432884.27
0xC8b...B1d3
0x1a...bf41
10/04/20263:55:35 PMsell$3.97$0.1170.0014740.0000433534
0x5eE...0B6a
0x8e...3748
10/03/20264:59:47 PMbuy$0.1173$0.1170.000043760.000043641
0x6c1...03A7
0x8d...d5be
10/02/20264:45:23 PMsell$0.2332$0.11680.000086590.000043381.99
0x6c1...03A7
0xbd...8d73
10/02/20268:31:35 AMbuy$0.1863$0.12060.000067410.000043641.54
0x6c1...03A7
0xb8...9a66
10/02/20264:59:11 AMsell$0.1392$0.11880.000050840.000043381.17
0x6c1...03A7
0x76...2ae2
10/02/20264:42:59 AMsell$0.1767$0.11880.000064510.000043381.48
0x6c1...03A7
0x6e...79fb
10/02/20261:32:35 AMsell$0.1616$0.11710.000059840.000043381.37
0x6c1...03A7
0xba...6235
10/01/202610:32:35 PMsell$0.1974$0.11710.000073160.000043381.68
0x6c1...03A7
0xb0...38bb
10/01/20264:17:11 AMsell$0.1436$0.1170.000053250.000043381.22
0x6c1...03A7
0xc0...37f9
09/30/20268:41:11 PMsell$20.27$0.11650.0075680.00004349174
0x6EA...53A0
0xa2...138e
09/29/20269:19:23 PMsell$8.79$0.11720.0032730.0000436575
0x8BF...5D61
0xf9...6234
09/29/20269:09:59 PMsell$5.18$0.11740.001930.0000437244.15
0xa0f...9b73
0xe5...3b97
09/29/20268:27:11 AMsell$0.4266$0.11930.00015640.000043753.57
0x6c1...03A7
0xe4...6182
09/29/20267:33:47 AMsell$0.3257$0.11860.00012010.000043752.74
0x6c1...03A7
0xdb...92bc
09/28/202610:06:35 PMbuy$0.5271$0.11740.00019760.000044024.48
0x6c1...03A7
0xd9...a039