- WhatToFarm
- Ethereum
- Uniswap V2
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 46,338.19
- Pooled WETH:
- $4.59
FWB/WETH price stats on Ethereum
As of February 2, 2026, the current price of FWB token on DEX Uniswap V2 is $0.2229. FWB price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $110.86. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $222,942.77. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $20,650.04. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $20,650.04.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $110.86 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.00009915, captured at 5:32 AM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.2229 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:47:47 AM | sell | $36.72 | $0.2229 | 0.01633 | 0.00009915 | 164.71 | 0x8c...724b | |
| 02/02/2026 | 4:18:35 AM | sell | $0.6464 | $0.2215 | 0.0002903 | 0.00009951 | 2.91 | 0xf5...279c | |
| 02/02/2026 | 3:08:11 AM | sell | $72.11 | $0.2257 | 0.03201 | 0.0001002 | 319.41 | 0x32...5184 | |
| 02/01/2026 | 11:44:23 PM | sell | $0.677 | $0.232 | 0.0002944 | 0.0001009 | 2.91 | 0x78...bf19 | |
| 02/01/2026 | 7:10:47 PM | sell | $0.6921 | $0.2372 | 0.0002944 | 0.0001009 | 2.91 | 0xf3...9b08 | |
| 01/30/2026 | 4:15:23 AM | sell | $14.76 | $0.2783 | 0.005361 | 0.000101 | 53.05 | 0x3b...873f | |
| 01/30/2026 | 4:15:23 AM | buy | $256.6 | $0.2746 | 0.09317 | 0.00009974 | 934.17 | 0xae...87ad | |
| 01/29/2026 | 8:23:59 PM | buy | $0.5406 | $0.274 | 0.0001928 | 0.00009774 | 1.97 | 0xc8...a6b7 | |
| 01/29/2026 | 8:01:35 AM | buy | $540.2 | $0.2778 | 0.1824 | 0.00009382 | 1,944.27 | 0xa4...37c2 | |
| 01/29/2026 | 1:38:47 AM | sell | $510.45 | $0.2793 | 0.1699 | 0.00009302 | 1,827.33 | 0x56...f185 | |
| 01/28/2026 | 10:06:11 PM | sell | $6.36 | $0.2906 | 0.002117 | 0.00009669 | 21.9 | 0x1e...8612 | |
| 01/28/2026 | 9:59:35 PM | sell | $100.4 | $0.2924 | 0.03345 | 0.00009745 | 343.28 | 0x81...7812 | |
| 01/28/2026 | 9:55:35 PM | sell | $568.5 | $0.3068 | 0.1894 | 0.0001022 | 1,852.63 | 0x36...67e0 | |
| 01/23/2026 | 12:57:11 PM | sell | $22.24 | $0.3113 | 0.00762 | 0.0001066 | 71.45 | 0xba...b5cd | |
| 01/21/2026 | 6:14:35 PM | buy | $0.5007 | $0.3129 | 0.0001719 | 0.0001074 | 1.59 | 0x1f...aca0 | |
| 01/21/2026 | 6:26:47 AM | sell | $0.9347 | $0.3203 | 0.0003116 | 0.0001068 | 2.91 | 0x65...661d | |
| 01/19/2026 | 1:09:11 AM | buy | $1.71 | $0.3444 | 0.0005345 | 0.0001074 | 4.97 | 0x68...625f | |
| 01/18/2026 | 5:48:11 AM | sell | $26.51 | $0.3533 | 0.008027 | 0.0001069 | 75.03 | 0xa4...3ea5 | |
| 01/17/2026 | 9:28:11 AM | buy | $1.97 | $0.3553 | 0.0006 | 0.0001077 | 5.56 | 0x19...cbbe | |
| 01/15/2026 | 7:44:23 PM | buy | $1.23 | $0.3531 | 0.0003772 | 0.0001077 | 3.5 | 0x72...4da4 |