- WhatToFarm
- Ethereum
- Uniswap
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 23,695.49
- Pooled WETH:
- $8.78
FWB/WETH price stats on Ethereum
As of March 14, 2025, the current price of FWB token on DEX Uniswap is $0.7039. FWB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $155.33. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $705,956.70. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $33,455.99. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $33,455.99.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $155.33 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.0003697, captured at 1:57 PM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.7039 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11:48:11 AM | sell | $2.79 | $0.7039 | 0.001467 | 0.0003697 | 3.97 | 0x50...4cd1 | |
| 03/14/2025 | 10:46:59 AM | buy | $17.91 | $0.7071 | 0.009416 | 0.0003716 | 25.33 | 0x33...10a1 | |
| 03/13/2025 | 9:53:59 PM | sell | $111.28 | $0.6885 | 0.06004 | 0.0003715 | 161.62 | 0xa2...7a59 | |
| 03/13/2025 | 3:45:11 PM | buy | $23.32 | $0.7051 | 0.01243 | 0.0003758 | 33.08 | 0x59...7087 | |
| 03/13/2025 | 10:55:59 AM | buy | $170.02 | $0.7055 | 0.08951 | 0.0003714 | 240.97 | 0x1b...e92c | |
| 03/13/2025 | 10:47:47 AM | buy | $89.57 | $0.6923 | 0.04731 | 0.0003657 | 129.37 | 0xcc...3dff | |
| 03/13/2025 | 10:35:47 AM | buy | $51.55 | $0.6856 | 0.02726 | 0.0003626 | 75.18 | 0xd8...f299 | |
| 03/12/2025 | 11:17:11 PM | sell | $235.22 | $0.6949 | 0.1233 | 0.0003644 | 338.49 | 0x82...4455 | |
| 03/12/2025 | 2:12:47 PM | sell | $442.08 | $0.7166 | 0.2341 | 0.0003795 | 616.86 | 0x2b...aaa3 | |
| 03/12/2025 | 8:23:47 AM | sell | $156.13 | $0.7435 | 0.08257 | 0.0003932 | 210 | 0xf3...96f2 | |
| 03/12/2025 | 5:44:11 AM | buy | $366.97 | $0.7313 | 0.196 | 0.0003906 | 501.79 | 0xbf...cb44 | |
| 03/12/2025 | 5:43:35 AM | buy | $53.5 | $0.7133 | 0.02857 | 0.0003809 | 75 | 0xa2...d894 | |
| 03/12/2025 | 1:24:11 AM | sell | $220.37 | $0.7345 | 0.1147 | 0.0003823 | 300 | 0x1f...f49e | |
| 03/12/2025 | 12:17:47 AM | sell | $206.47 | $0.7508 | 0.1077 | 0.0003919 | 275 | 0x0b...f275 | |
| 03/11/2025 | 2:12:59 PM | sell | $78.19 | $0.7564 | 0.04119 | 0.0003984 | 103.37 | 0xdc...f099 | |
| 03/11/2025 | 2:12:59 PM | buy | $546.12 | $0.7404 | 0.2876 | 0.00039 | 737.58 | 0x4a...4218 | |
| 03/11/2025 | 2:12:59 PM | buy | $73.81 | $0.7553 | 0.03888 | 0.0003978 | 103.37 | 0xa3...45ee | |
| 03/11/2025 | 8:22:35 AM | buy | $11.46 | $0.7145 | 0.006004 | 0.0003742 | 16.04 | 0x03...9a6d | |
| 03/11/2025 | 6:10:47 AM | buy | $14.12 | $0.7077 | 0.007458 | 0.0003736 | 19.96 | 0x00...9001 | |
| 03/11/2025 | 2:36:11 AM | sell | $87.94 | $0.6943 | 0.04725 | 0.0003731 | 126.65 | 0x89...4b45 |