WhatToFarm
/
Get started
12 Swap

Info about FWB-WETH pair

Price USD
$0.1914
Price
0.00008283 WETH
TVL
$19,445.04
MKT CAP
$191.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWB:
50,620.18
Pooled WETH:
$4.2

FWB/WETH price stats on Ethereum

As of May 10, 2026, the current price of FWB token on DEX Uniswap V2 is $0.1914. FWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $191,499.96. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $19,445.05. The FWB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $19,445.05.

The total transactions of FWB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FWB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FWB to WETH is 0.00008283, captured at 4:23 AM UTC.

The price of converting 1 FWB to USD is $0.1914 today.

FWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:49:11 AMsell$0.407$0.19140.0001760.000082832.12
0xad3...4F07
0x9a...dc17
05/04/20268:00:11 PMbuy$0.5679$0.19670.0002410.000083512.88
0x6e2...88cd
0xe8...435a
05/02/20262:33:47 PMsell$1.04$0.19150.00045180.000083015.44
0x744...F36F
0xef...5ec0
04/27/202610:52:23 AMbuy$0.02322$0.19390.000010.000083520.1197
0x14A...8DD1
0xbd...a7f6
04/26/20268:06:35 AMbuy$0.5763$0.19480.00024690.000083512.95
0x5c8...BFbe
0xac...b3a8
04/25/202612:43:11 PMsell$0.3829$0.1920.00016550.000083011.99
0xBAf...3503
0xc0...7225
04/24/20268:02:59 PMsell$0.6218$0.19270.00026780.000083023.22
0x47d...C225
0xda...fa14
04/24/20267:37:11 PMsell$0.7279$0.19280.00031350.000083033.77
0xad3...4F07
0x37...f33e
04/21/20264:58:23 AMbuy$0.5816$0.19340.00025110.000083533
0x1b8...c4ae
0xd6...dd19
04/19/20263:51:35 AMbuy$1.74$0.19580.00074440.000083518.91
0x2f4...BE7B
0xda...a878
04/18/20261:43:47 AMbuy$21.42$0.20190.0088420.00008332106.11
0x925...2Cd8
0x37...2740
04/18/202612:22:59 AMbuy$0.3427$0.20120.00014160.000083151.7
0x5c8...BFbe
0x8a...f442
04/16/202611:05:47 PMsell$14.56$0.19420.0062070.0000827775
0x3E6...dDA4
0xc1...2346
04/16/20268:56:35 PMsell$0.5559$0.19470.00023660.00008292.85
0xad3...4F07
0x43...2bb4
04/16/20265:47:35 PMsell$0.5109$0.1930.00021940.00008292.64
0xad3...4F07
0xa1...02cc
04/16/20261:28:11 PMsell$0.3304$0.19490.00014050.000082911.69
0x47d...C225
0xe4...222d
04/16/20264:07:59 AMsell$0.1298$0.19570.000054980.000082920.663
0x4AC...bFD7
0x72...9017
04/15/202610:05:47 PMsell$14.79$0.19690.0062380.0000830475.11
0xceC...8517
0x79...a742
04/15/20263:59:35 PMsell$0.2488$0.19390.00010670.000083161.28
0xad3...4F07
0x04...ee1a
04/15/20262:05:11 PMsell$0.4035$0.19340.00017350.000083172.08
0xad3...4F07
0x1f...2b77