WhatToFarm
/
Get started
12 Swap

Info about FWB-WETH pair

Price USD
$0.2015
Price
0.00009555 WETH
TVL
$18,995.73
MKT CAP
$201.5K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWB:
47,264.86
Pooled WETH:
$4.5

FWB/WETH price stats on Ethereum

As of February 9, 2026, the current price of FWB token on DEX Uniswap V2 is $0.2015. FWB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.14. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $201,547.48. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $18,995.73. The FWB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $18,995.73.

The total transactions of FWB/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

FWB/WETH pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 FWB to WETH is 0.00009555, captured at 6:19 AM UTC.

The price of converting 1 FWB to USD is $0.2015 today.

FWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:39:11 PMbuy$0.3299$0.20150.00015640.000095551.63
0xad3...4F07
0x4d...bd94
02/08/20269:49:47 AMbuy$0.1887$0.20060.00008990.000095540.9409
0xad3...4F07
0xa5...2774
02/08/20267:18:23 AMbuy$0.1363$0.19840.000065680.000095540.6874
0xad3...4F07
0x03...92a9
02/08/20262:15:23 AMbuy$0.2353$0.20040.00011210.000095531.17
0xad3...4F07
0xd9...7027
02/07/20268:20:35 PMbuy$0.254$0.19970.00012140.000095531.27
0xad3...4F07
0x1c...cbba
02/07/202610:05:59 AMsell$276.77$0.19710.13730.000097861,403.62
0x78c...4Bf4
0x12...929a
02/07/202610:01:23 AMbuy$95.88$0.20230.047590.0001004473.92
0x78c...4Bf4
0xbc...f406
02/06/202612:08:35 PMbuy$0.6048$0.19140.0003140.000099383.15
0xad3...4F07
0xc2...9009
02/04/20269:46:35 PMsell$0.6131$0.21010.00028820.000098782.91
0xD23...d24c
0x33...fad6
02/04/20269:26:47 PMsell$0.6207$0.21270.00028820.00009882.91
0x3be...b0Ef
0x49...7cfe
02/02/20264:47:47 AMsell$36.72$0.22290.016330.00009915164.71
0xdb9...2B60
0x8c...724b
02/02/20264:18:35 AMsell$0.6464$0.22150.00029030.000099512.91
0xC31...c649
0xf5...279c
02/02/20263:08:11 AMsell$72.11$0.22570.032010.0001002319.41
0x4A9...EAF4
0x32...5184
02/01/202611:44:23 PMsell$0.677$0.2320.00029440.00010092.91
0xC31...c649
0x78...bf19
02/01/20267:10:47 PMsell$0.6921$0.23720.00029440.00010092.91
0x53a...06df
0xf3...9b08
01/30/20264:15:23 AMsell$14.76$0.27830.0053610.00010153.05
0x000...C5a7
0x3b...873f
01/30/20264:15:23 AMbuy$256.6$0.27460.093170.00009974934.17
0xa53...9c8A
0xae...87ad
01/29/20268:23:59 PMbuy$0.5406$0.2740.00019280.000097741.97
0x5c8...BFbe
0xc8...a6b7
01/29/20268:01:35 AMbuy$540.2$0.27780.18240.000093821,944.27
0x8f0...04A8
0xa4...37c2
01/29/20261:38:47 AMsell$510.45$0.27930.16990.000093021,827.33
0x73b...C7Ca
0x56...f185