WhatToFarm
/
Get started
12 Swap

Info about FWB-WETH pair

Price USD
$0.1969
Price
0.00008304 WETH
TVL
$19,954.98
MKT CAP
$196.9K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
4
Buys
1
Sells
3
Volume
29
Telegram price alerts
Pair:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWB:
50,592.69
Pooled WETH:
$4.2

FWB/WETH price stats on Ethereum

As of April 16, 2026, the current price of FWB token on DEX Uniswap V2 is $0.1969. FWB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.42. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $196,912.86. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $19,954.99. The FWB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $19,954.99.

The total transactions of FWB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FWB/WETH pool has a trading volume of $29.42 in the last 24 hours.

The exchange rate of 1 FWB to WETH is 0.00008304, captured at 2:01 AM UTC.

The price of converting 1 FWB to USD is $0.1969 today.

FWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202610:05:47 PMsell$14.79$0.19690.0062380.0000830475.11
0xceC...8517
0x79...a742
04/15/20263:59:35 PMsell$0.2488$0.19390.00010670.000083161.28
0xad3...4F07
0x04...ee1a
04/15/20262:05:11 PMsell$0.4035$0.19340.00017350.000083172.08
0xad3...4F07
0x1f...2b77
04/15/20261:15:59 PMbuy$13.97$0.19460.0060.0000835671.8
0xa51...0501
0x8f...bcd3
04/14/20262:07:11 AMbuy$0.434$0.19790.0001830.000083432.19
0xC8f...Bc64
0x23...5ef0
04/13/20269:55:11 PMbuy$0.2078$0.18870.000091840.000083431.1
0x1b8...c4ae
0x26...c2cb
04/13/20268:43:59 PMsell$14.05$0.18740.0062290.0000830575
0x394...83D3
0xc0...e7f0
04/13/20266:51:23 AMbuy$0.02198$0.18390.000010.000083670.1195
0x14A...8DD1
0x5e...b130
04/13/20265:31:11 AMsell$0.214$0.1820.00009780.000083171.17
0x481...7aA9
0x42...be88
04/13/20264:41:59 AMsell$0.2965$0.18280.00013480.000083181.62
0x481...7aA9
0xda...b147
04/11/20269:06:47 PMbuy$0.206$0.19230.000089620.000083681.07
0x4d1...Be30
0x2e...e6d4
04/11/20261:44:11 AMsell$1.41$0.18640.00063290.000083197.6
0x2c4...322C
0xc6...577e
04/09/20264:10:47 AMbuy$0.2397$0.18240.00010990.00008371.31
0x6e2...88cd
0xae...13e8
04/09/202612:02:35 AMbuy$0.3125$0.18330.00014260.00008371.7
0x5c8...BFbe
0x24...5af7
04/07/202611:19:59 AMbuy$0.6615$0.17480.00031670.000083693.78
0x2f4...BE7B
0x6e...859d
04/06/20269:00:59 PMsell$143.63$0.18150.066850.0000845791.09
0x6ff...f843
0x8d...399e
04/06/20269:00:23 PMbuy$0.4069$0.18550.00018940.000086362.19
0xC8f...Bc64
0xfc...83ef
04/05/20267:30:11 PMbuy$0.3172$0.17850.00015340.000086351.77
0x2f4...BE7B
0xc8...db32
04/05/20268:20:35 AMbuy$0.2441$0.1760.00011970.000086351.38
0x4d1...Be30
0x1e...7512
04/02/20267:20:35 PMbuy$0.2566$0.17770.00012460.000086341.44
0x6e2...88cd
0xd4...7c7d