- WhatToFarm
- Ethereum
- Uniswap V2
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 44,554.75
- Pooled WETH:
- $4.77
FWB/WETH price stats on Ethereum
As of January 19, 2026, the current price of FWB token on DEX Uniswap V2 is $0.3444. FWB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.23. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $344,446.32. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $30,604.79. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $30,604.79.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $28.23 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.0001074, captured at 4:44 AM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.3444 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:09:11 AM | buy | $1.71 | $0.3444 | 0.0005345 | 0.0001074 | 4.97 | 0x68...625f | |
| 01/18/2026 | 5:48:11 AM | sell | $26.51 | $0.3533 | 0.008027 | 0.0001069 | 75.03 | 0xa4...3ea5 | |
| 01/17/2026 | 9:28:11 AM | buy | $1.97 | $0.3553 | 0.0006 | 0.0001077 | 5.56 | 0x19...cbbe | |
| 01/15/2026 | 7:44:23 PM | buy | $1.23 | $0.3531 | 0.0003772 | 0.0001077 | 3.5 | 0x72...4da4 | |
| 01/14/2026 | 8:30:47 AM | buy | $16.03 | $0.3576 | 0.004827 | 0.0001076 | 44.84 | 0xc7...d969 | |
| 01/14/2026 | 8:30:35 AM | sell | $179.72 | $0.3591 | 0.0541 | 0.0001081 | 500.39 | 0x0a...7135 | |
| 01/07/2026 | 5:04:47 PM | sell | $34.51 | $0.3451 | 0.01095 | 0.0001095 | 100 | 0xcc...95c1 | |
| 01/07/2026 | 2:42:59 AM | sell | $54.27 | $0.3575 | 0.01673 | 0.0001102 | 151.81 | 0xf8...04c4 | |
| 01/05/2026 | 8:17:35 PM | buy | $26.99 | $0.3599 | 0.00833 | 0.000111 | 75 | 0x3c...d2e8 | |
| 01/04/2026 | 8:30:11 PM | buy | $316.96 | $0.3411 | 0.1008 | 0.0001085 | 929.14 | 0xbd...9bc8 | |
| 01/04/2026 | 7:18:35 PM | sell | $295.8 | $0.3365 | 0.09474 | 0.0001078 | 878.84 | 0x18...5ad7 | |
| 01/04/2026 | 4:19:23 PM | sell | $192.32 | $0.3474 | 0.06163 | 0.0001113 | 553.51 | 0x65...5b19 | |
| 01/04/2026 | 3:19:47 AM | sell | $32.27 | $0.3546 | 0.01028 | 0.000113 | 91 | 0x49...1fdf | |
| 01/03/2026 | 3:13:35 AM | sell | $96.53 | $0.3555 | 0.03093 | 0.0001139 | 271.47 | 0xc5...4f39 | |
| 01/02/2026 | 11:52:59 AM | sell | $2.67 | $0.3484 | 0.0008804 | 0.0001147 | 7.67 | 0x82...cefc | |
| 01/01/2026 | 6:53:35 PM | buy | $2.67 | $0.346 | 0.0008933 | 0.0001153 | 7.74 | 0x86...3f27 | |
| 01/01/2026 | 5:05:35 AM | sell | $0.392 | $0.3404 | 0.000132 | 0.0001146 | 1.15 | 0x02...ba02 | |
| 01/01/2026 | 2:29:23 AM | sell | $1.68 | $0.3405 | 0.0005692 | 0.0001147 | 4.96 | 0x53...89dc | |
| 01/01/2026 | 2:28:59 AM | buy | $4.32 | $0.3425 | 0.001457 | 0.0001153 | 12.63 | 0xdd...6325 | |
| 12/31/2025 | 9:19:47 PM | sell | $72.73 | $0.3411 | 0.02456 | 0.0001152 | 213.23 | 0x11...90e5 |