- WhatToFarm
- Ethereum
- Uniswap V2
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 41,854.51
- Pooled WETH:
- $5.07
FWB/WETH price stats on Ethereum
As of November 9, 2025, the current price of FWB token on DEX Uniswap V2 is $0.4086. FWB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $100.82. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $408,607.05. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $34,245.70. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $34,245.70.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $100.82 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.000121, captured at 6:16 AM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.4086 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:14:59 AM | sell | $30.56 | $0.4086 | 0.009058 | 0.000121 | 74.81 | 0x85...b581 | |
| 11/09/2025 | 3:39:11 AM | buy | $1.22 | $0.412 | 0.0003623 | 0.000122 | 2.96 | 0xfc...6dff | |
| 11/08/2025 | 11:45:47 PM | buy | $6.82 | $0.4164 | 0.001999 | 0.0001219 | 16.39 | 0x21...4230 | |
| 11/08/2025 | 10:00:35 PM | sell | $62.2 | $0.4146 | 0.01824 | 0.0001216 | 150 | 0xaa...f6a8 | |
| 11/08/2025 | 2:30:35 AM | sell | $42.27 | $0.4227 | 0.01223 | 0.0001223 | 100 | 0x3f...b995 | |
| 11/07/2025 | 6:04:47 PM | sell | $2.92 | $0.4161 | 0.0008621 | 0.0001226 | 7.02 | 0xd4...5e24 | |
| 11/07/2025 | 7:48:47 AM | sell | $1.31 | $0.4092 | 0.0003934 | 0.0001226 | 3.2 | 0x09...b796 | |
| 11/07/2025 | 7:48:35 AM | sell | $2.95 | $0.4093 | 0.0008847 | 0.0001227 | 7.2 | 0xbb...7aad | |
| 11/06/2025 | 6:12:47 PM | sell | $31.26 | $0.4068 | 0.009451 | 0.0001229 | 76.85 | 0x79...576b | |
| 11/05/2025 | 1:56:59 PM | buy | $0.8511 | $0.4158 | 0.0002536 | 0.0001239 | 2.04 | 0x4a...3ced | |
| 11/04/2025 | 2:54:11 PM | sell | $7.22 | $0.4351 | 0.002045 | 0.0001232 | 16.59 | 0xca...5c3f | |
| 11/04/2025 | 2:15:35 AM | buy | $2 | $0.4503 | 0.000551 | 0.000124 | 4.44 | 0xd8...3800 | |
| 11/03/2025 | 4:59:35 AM | buy | $1.46 | $0.4646 | 0.0003901 | 0.0001239 | 3.14 | 0x3e...403f | |
| 11/02/2025 | 7:55:59 PM | sell | $35.58 | $0.4745 | 0.00926 | 0.0001234 | 75 | 0x5b...a704 | |
| 11/02/2025 | 3:20:11 AM | sell | $17.21 | $0.481 | 0.004429 | 0.0001237 | 35.77 | 0x66...bbc1 | |
| 11/02/2025 | 3:19:59 AM | buy | $315.85 | $0.4767 | 0.08128 | 0.0001226 | 662.58 | 0xdb...ccd7 | |
| 11/02/2025 | 2:56:35 AM | buy | $3.88 | $0.469 | 0.001 | 0.0001207 | 8.28 | 0x1e...bd18 | |
| 10/30/2025 | 11:31:11 PM | buy | $425.76 | $0.4468 | 0.1124 | 0.000118 | 952.78 | 0x58...04c1 | |
| 10/30/2025 | 10:27:11 PM | sell | $213.77 | $0.4395 | 0.05642 | 0.000116 | 486.37 | 0x6c...7cd2 | |
| 10/30/2025 | 10:25:35 PM | sell | $223.56 | $0.4471 | 0.05936 | 0.0001187 | 500 | 0xc8...0a35 |