- WhatToFarm
- Ethereum
- Uniswap V2
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 44,089.39
- Pooled WETH:
- $4.81
FWB/WETH price stats on Ethereum
As of December 20, 2025, the current price of FWB token on DEX Uniswap V2 is $0.3268. FWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.54. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $326,882.61. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $28,857.60. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $28,857.60.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $26.54 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.0001091, captured at 4:24 AM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $0.3268 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:49:59 PM | sell | $26.54 | $0.3268 | 0.008866 | 0.0001091 | 81.19 | 0x6c...3743 | |
| 12/16/2025 | 2:41:59 AM | sell | $1.62 | $0.3244 | 0.000547 | 0.0001094 | 5 | 0x4c...9dc9 | |
| 12/15/2025 | 4:11:11 PM | sell | $24.92 | $0.3307 | 0.00826 | 0.0001096 | 75.36 | 0x9a...1a47 | |
| 12/15/2025 | 3:02:35 AM | sell | $147.83 | $0.3454 | 0.04744 | 0.0001108 | 427.93 | 0x4b...ab69 | |
| 12/14/2025 | 1:46:47 AM | sell | $2 | $0.3484 | 0.0006458 | 0.0001119 | 5.76 | 0xb9...44a5 | |
| 12/13/2025 | 8:12:23 AM | sell | $2.65 | $0.347 | 0.0008559 | 0.000112 | 7.64 | 0x39...937c | |
| 12/12/2025 | 9:27:35 PM | buy | $25.97 | $0.3454 | 0.008459 | 0.0001125 | 75.18 | 0x7b...bac7 | |
| 12/12/2025 | 9:26:35 PM | sell | $25.75 | $0.3434 | 0.008387 | 0.0001118 | 75 | 0x2b...d9e4 | |
| 12/12/2025 | 6:18:23 PM | sell | $0.09381 | $0.3466 | 0.00003032 | 0.000112 | 0.2706 | 0x0d...9e8f | |
| 12/10/2025 | 10:27:11 AM | buy | $0.9006 | $0.3747 | 0.0002708 | 0.0001126 | 2.4 | 0x37...ecc1 | |
| 12/09/2025 | 10:05:35 PM | buy | $0.8887 | $0.373 | 0.0002684 | 0.0001126 | 2.38 | 0x6a...40c9 | |
| 12/08/2025 | 2:07:59 AM | sell | $26.37 | $0.3491 | 0.008473 | 0.0001121 | 75.52 | 0xef...0044 | |
| 12/07/2025 | 9:14:35 AM | sell | $0.00003424 | $0.3424 | 0.071123 | 0.0001123 | 0.0001 | 0xef...54db | |
| 12/07/2025 | 5:25:47 AM | sell | $21.62 | $0.3445 | 0.007064 | 0.0001125 | 62.76 | 0xa8...ffa6 | |
| 12/05/2025 | 10:09:35 PM | sell | $7.47 | $0.3396 | 0.002481 | 0.0001127 | 22 | 0xe2...5526 | |
| 12/05/2025 | 12:50:11 PM | buy | $0.3228 | $0.3561 | 0.0001028 | 0.0001135 | 0.9064 | 0x9c...9cb4 | |
| 12/05/2025 | 9:14:35 AM | buy | $38.32 | $0.3553 | 0.01219 | 0.000113 | 107.84 | 0xfa...f5d2 | |
| 12/05/2025 | 9:14:35 AM | sell | $38.33 | $0.3554 | 0.01219 | 0.0001131 | 107.84 | 0xeb...4f05 | |
| 12/05/2025 | 9:14:35 AM | buy | $48.36 | $0.3573 | 0.01539 | 0.0001137 | 135.33 | 0xa9...e3f9 | |
| 12/05/2025 | 5:15:35 AM | sell | $4.61 | $0.356 | 0.001452 | 0.0001121 | 12.94 | 0x63...2144 |