WhatToFarm
/
12 Swap

Info about FWB-WETH pair

Price USD
$4.51
Price
0.001287 WETH
TVL
$111,252.85
MKT CAP
$4.52M
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
4
Buys
3
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWB:
12,315.31
Pooled WETH:
$15.89

FWB/WETH price stats on Ethereum

As of June 12, 2024, the current price of FWB token on DEX Uniswap is $4.51. FWB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,010.99. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $4,516,850.00. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $111,252.85. The FWB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $111,252.85.

The total transactions of FWB/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FWB/WETH pool has a trading volume of $2,010.99 in the last 24 hours.

The exchange rate of 1 FWB to WETH is 0.001287, captured at 3:16 PM UTC.

The price of converting 1 FWB to USD is $4.51 today.

FWB-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.1110:23:47 PMsell$22.53$4.510.010.0012875.000x82...0832
2024.06.115:25:11 PMbuy$717.48$4.40.210.001279163.030xaa...ef3d
2024.06.117:41:23 AMbuy$319.07$4.430.090.00125572.030x2b...7e4d
2024.06.112:35:59 AMbuy$951.92$4.40.270.001226216.210xde...ec6c
2024.06.101:52:11 AMsell$61.52$4.430.020.001213.890x82...af48
2024.06.098:57:47 PMbuy$437.56$4.430.120.00119998.740xcb...b207
2024.06.095:31:47 PMbuy$490.66$4.360.130.001179112.490xef...925c
2024.06.095:31:23 PMsell$425.35$4.330.120.00117198.310xb0...7f8d
2024.06.093:54:11 PMsell$501.70$4.40.140.00119114.120x24...3a09
2024.06.0810:00:47 PMsell$88.40$4.420.020.00120320.000xbf...7fa4
2024.06.086:56:35 PMbuy$253.00$4.450.070.00120756.870xe2...e28f
2024.06.086:44:59 PMbuy$921.30$4.360.250.001182211.290x7f...5f1c
2024.06.081:23:23 PMsell$1 497.37$4.370.410.001187342.990xdd...3d55
2024.06.086:50:47 AMbuy$184.24$4.50.050.00122240.910x35...4e40
2024.06.077:07:47 PMsell$537.21$4.480.150.001223120.000x48...6ec2
2024.06.075:31:11 AMbuy$594.14$4.690.160.001229126.570x7d...009f
2024.06.073:43:11 AMbuy$475.15$4.590.120.001207103.410xd8...efec
2024.06.067:30:23 PMbuy$22.92$4.570.010.0011975.010x64...52d6
2024.06.064:22:23 PMbuy$343.60$4.580.090.00118975.000x73...dc65
2024.06.061:37:23 PMsell$1 005.05$4.590.260.001196219.000x40...2dd6