WhatToFarm
/
Get started
12 Swap

Info about FWB-WETH pair

Price USD
$0.1171
Price
0.00004338 WETH
TVL
$16,451.64
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0.05%
24h
0.12%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWB:
69,993.14
Pooled WETH:
$3.04

FWB/WETH price stats on Ethereum

As of October 2, 2026, the current price of FWB token on DEX Uniswap V2 is $0.1171. FWB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.50. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $117,172.98. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $16,451.64. The FWB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $16,451.64.

The total transactions of FWB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FWB/WETH pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 FWB to WETH is 0.00004338, captured at 3:46 AM UTC.

The price of converting 1 FWB to USD is $0.1171 today.

FWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:32:35 AMsell$0.1616$0.11710.000059840.000043381.37
0x6c1...03A7
0xba...6235
10/01/202610:32:35 PMsell$0.1974$0.11710.000073160.000043381.68
0x6c1...03A7
0xb0...38bb
10/01/20264:17:11 AMsell$0.1436$0.1170.000053250.000043381.22
0x6c1...03A7
0xc0...37f9
09/30/20268:41:11 PMsell$20.27$0.11650.0075680.00004349174
0x6EA...53A0
0xa2...138e
09/29/20269:19:23 PMsell$8.79$0.11720.0032730.0000436575
0x8BF...5D61
0xf9...6234
09/29/20269:09:59 PMsell$5.18$0.11740.001930.0000437244.15
0xa0f...9b73
0xe5...3b97
09/29/20268:27:11 AMsell$0.4266$0.11930.00015640.000043753.57
0x6c1...03A7
0xe4...6182
09/29/20267:33:47 AMsell$0.3257$0.11860.00012010.000043752.74
0x6c1...03A7
0xdb...92bc
09/28/202610:06:35 PMbuy$0.5271$0.11740.00019760.000044024.48
0x6c1...03A7
0xd9...a039
09/28/202611:15:59 AMsell$0.9357$0.11640.00035150.000043768.03
0x14A...8DD1
0x00...13a9
09/28/20267:18:11 AMbuy$0.1622$0.11650.000061270.000044021.39
0x6c1...03A7
0x77...22a2
09/28/20266:55:47 AMbuy$0.9959$0.11650.0003760.000044028.54
0x14A...8DD1
0x17...5115
09/28/20266:54:47 AMbuy$0.02649$0.11660.000010.000044010.2271
0x14A...8DD1
0xf3...6eff
09/28/20264:30:11 AMbuy$0.1894$0.1170.000071230.000044011.61
0x6c1...03A7
0x5b...5fc2
09/28/202612:24:35 AMsell$0.8261$0.1180.00030620.000043757
0xAc2...8713
0x31...65ee
09/27/202610:48:59 AMsell$8.9$0.11860.0032850.000043875
0x1dD...622B
0xa0...49cb
09/26/202610:55:11 AMsell$0.1277$0.11780.000047530.000043851.08
0x6c1...03A7
0xec...7aa0
09/26/202612:25:23 AMsell$0.1308$0.11790.000048630.000043851.1
0x6c1...03A7
0x04...407d
09/25/202610:37:35 PMsell$0.1599$0.11810.000059370.000043851.35
0x6c1...03A7
0xad...6dbe
09/25/202611:37:59 AMsell$0.4011$0.11950.00014710.000043863.35
0x6c1...03A7
0xc5...66bf