WhatToFarm
/
Get started
12 Swap

Info about FWB-WETH pair

Price USD
$0.1833
Price
0.0000837 WETH
TVL
$18,464.34
MKT CAP
$183.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWB:
50,506.4
Pooled WETH:
$4.21

FWB/WETH price stats on Ethereum

As of April 9, 2026, the current price of FWB token on DEX Uniswap V2 is $0.1833. FWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $183,335.93. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $18,464.35. The FWB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $18,464.35.

The total transactions of FWB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FWB/WETH pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 FWB to WETH is 0.0000837, captured at 1:44 AM UTC.

The price of converting 1 FWB to USD is $0.1833 today.

FWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202612:02:35 AMbuy$0.3125$0.18330.00014260.00008371.7
0x5c8...BFbe
0x24...5af7
04/07/202611:19:59 AMbuy$0.6615$0.17480.00031670.000083693.78
0x2f4...BE7B
0x6e...859d
04/06/20269:00:59 PMsell$143.63$0.18150.066850.0000845791.09
0x6ff...f843
0x8d...399e
04/06/20269:00:23 PMbuy$0.4069$0.18550.00018940.000086362.19
0xC8f...Bc64
0xfc...83ef
04/05/20267:30:11 PMbuy$0.3172$0.17850.00015340.000086351.77
0x2f4...BE7B
0xc8...db32
04/05/20268:20:35 AMbuy$0.2441$0.1760.00011970.000086351.38
0x4d1...Be30
0x1e...7512
04/02/20267:20:35 PMbuy$0.2566$0.17770.00012460.000086341.44
0x6e2...88cd
0xd4...7c7d
04/02/20267:18:35 AMbuy$0.3191$0.1770.00015560.000086341.8
0x2f4...BE7B
0x26...85e4
04/01/20262:28:35 PMsell$18.29$0.18260.0086110.00008599100.14
0x10D...7178
0xbc...ad3b
03/31/20269:40:11 PMbuy$0.3073$0.18210.00014620.000086681.68
0x6e2...88cd
0x0e...98c2
03/29/20268:14:35 PMbuy$0.264$0.17310.00013220.000086671.52
0x6e2...88cd
0xc8...5326
03/28/20267:56:23 PMbuy$0.0202$0.1750.000010.000086670.1153
0x14A...8DD1
0x6b...b52d
03/28/20263:49:23 AMbuy$0.2667$0.17230.00013410.000086671.54
0xC8f...Bc64
0x86...068b
03/27/20269:19:23 PMbuy$0.2784$0.17260.00013970.000086661.61
0x2f4...BE7B
0x0e...4246
03/26/20262:24:47 PMsell$17.86$0.1790.008610.0000863199.75
0x336...69EA
0x76...8246
03/25/20263:54:23 PMsell$0.2893$0.1870.00013370.000086491.54
0xad3...4F07
0xd0...66dd
03/24/20264:24:35 PMsell$15.06$0.18510.0070510.0000866381.39
0xF72...bfd6
0xaa...234d
03/23/20266:47:35 AMbuy$21.48$0.17730.010540.00008708121.13
0x177...81df
0x63...9824
03/22/20269:35:47 PMsell$0.181$0.17620.00008870.000086351.02
0x4d1...Be30
0xb8...f4ff
03/22/20269:35:35 PMsell$0.5462$0.17620.00026760.000086363.09
0x4d1...Be30
0x47...6679