- WhatToFarm
- Ethereum
- Uniswap
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 12,698.39
- Pooled WETH:
- $15.53
FWB/WETH price stats on Ethereum
As of July 27, 2024, the current price of FWB token on DEX Uniswap is $4. FWB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,566.30. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $3,993,672.75. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $101,426.47. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $101,426.47.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $1,566.30 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.001226, captured at 2:04 AM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $4 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:40:35 AM | sell | $300.4 | $4 | 0.092 | 0.001226 | 75 | 0x7f...9115 | |
| 07/26/2024 | 10:47:59 PM | buy | $142.13 | $4.06 | 0.04332 | 0.001237 | 35 | 0x75...39f5 | |
| 07/26/2024 | 10:30:11 PM | buy | $301.4 | $4.01 | 0.09204 | 0.001227 | 75 | 0x1b...e5a4 | |
| 07/26/2024 | 8:33:59 PM | buy | $325.86 | $3.96 | 0.09975 | 0.001212 | 82.28 | 0x5c...2114 | |
| 07/26/2024 | 5:54:47 PM | sell | $293.33 | $3.91 | 0.09031 | 0.001204 | 75 | 0x6e...ee18 | |
| 07/26/2024 | 4:41:23 AM | buy | $157.91 | $3.94 | 0.04859 | 0.001214 | 40 | 0xc0...536c | |
| 07/26/2024 | 4:25:47 AM | sell | $45.23 | $3.91 | 0.01392 | 0.001204 | 11.55 | 0xff...12b5 | |
| 07/25/2024 | 10:18:59 PM | sell | $152.35 | $3.84 | 0.04797 | 0.001209 | 39.66 | 0x15...959a | |
| 07/25/2024 | 10:12:59 PM | sell | $38.16 | $3.86 | 0.01197 | 0.001214 | 9.86 | 0x76...b5df | |
| 07/25/2024 | 10:07:47 PM | sell | $192.76 | $3.88 | 0.06048 | 0.00122 | 49.57 | 0x96...ec88 | |
| 07/25/2024 | 7:51:11 PM | buy | $267.33 | $3.81 | 0.08577 | 0.001225 | 70 | 0x4d...cc7a | |
| 07/25/2024 | 7:30:23 PM | buy | $1,183.86 | $3.72 | 0.3783 | 0.001188 | 318.23 | 0x84...cb1d | |
| 07/25/2024 | 6:28:59 PM | buy | $659.5 | $3.6 | 0.2091 | 0.001143 | 182.88 | 0xde...fc43 | |
| 07/25/2024 | 6:01:23 PM | buy | $602.4 | $3.52 | 0.1903 | 0.001113 | 170.89 | 0x43...6f1b | |
| 07/25/2024 | 5:50:35 PM | buy | $1,078.42 | $3.39 | 0.3408 | 0.001073 | 317.38 | 0x8e...7155 | |
| 07/25/2024 | 11:03:47 AM | buy | $204.03 | $3.31 | 0.06429 | 0.001044 | 61.55 | 0x0f...e555 | |
| 07/25/2024 | 10:43:35 AM | buy | $308.92 | $3.26 | 0.09768 | 0.001032 | 94.59 | 0x3e...2f92 | |
| 07/25/2024 | 5:10:47 AM | sell | $360.45 | $3.27 | 0.113 | 0.001027 | 110 | 0xa7...47f7 | |
| 07/25/2024 | 1:49:11 AM | buy | $291.95 | $3.31 | 0.09111 | 0.001035 | 88 | 0xdc...9c52 | |
| 07/24/2024 | 10:48:11 PM | sell | $113.61 | $3.41 | 0.03406 | 0.001025 | 33.22 | 0x60...1def |