WhatToFarm
/
Get started
12 Swap

Info about FWB-WETH pair

Price USD
$0.1203
Price
0.00007773 WETH
TVL
$12,603.52
MKT CAP
$120.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWB:
52,296.92
Pooled WETH:
$4.07

FWB/WETH price stats on Ethereum

As of July 2, 2026, the current price of FWB token on DEX Uniswap V2 is $0.1203. FWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $120,310.74. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $12,603.53. The FWB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $12,603.53.

The total transactions of FWB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FWB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FWB to WETH is 0.00007773, captured at 2:32 AM UTC.

The price of converting 1 FWB to USD is $0.1203 today.

FWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:43:47 AMsell$9.02$0.12030.0058290.0000777375
0x70C...1ed1
0xbb...4078
06/26/20262:01:11 AMsell$141.82$0.1240.090990.000079581,143.39
0x944...a851
0x44...988b
06/24/20267:44:59 AMbuy$0.3121$0.13670.00018680.000081842.28
0x6e2...88cd
0xb5...0f8f
06/24/202612:27:11 AMsell$10.19$0.13580.006110.0000814775
0x24e...3cC7
0x83...ead1
06/18/202612:34:35 PMbuy$0.3752$0.14350.00021460.000082082.61
0x3aF...ae94
0xbc...52cc
06/18/202612:21:23 PMsell$34.49$0.14310.019740.00008197240.93
0x177...81df
0x28...689c
06/17/20267:15:23 AMsell$0.2247$0.14740.00012550.000082361.52
0xad3...4F07
0xe4...2fa1
06/17/20261:59:23 AMsell$0.1983$0.14790.00011030.000082361.34
0x47d...C225
0xa4...c910
06/17/202612:46:59 AMsell$0.2208$0.1480.00012280.000082371.49
0xad3...4F07
0x63...83f4
06/16/20266:32:35 PMsell$0.2548$0.1480.00014180.000082371.72
0xad3...4F07
0xcb...34b8
06/16/20266:14:11 AMsell$0.267$0.14530.00015130.000082381.83
0x47d...C225
0xf6...8a23
06/15/20269:52:47 AMsell$0.1654$0.14130.000096390.000082381.17
0x47d...C225
0xa5...a0d8
06/15/20268:12:23 AMsell$0.2394$0.14160.00013930.000082391.69
0x47d...C225
0x26...1abb
06/15/20265:34:35 AMsell$0.1864$0.14150.00010850.000082391.31
0x481...7aA9
0x3d...6b53
06/15/20261:07:11 AMsell$11.31$0.14140.0066020.0000825280
0x415...059d
0x0b...c2b5
06/14/20261:30:59 PMsell$0.8367$0.13780.00050190.000082666.07
0x384...633A
0x94...859c
06/13/20269:35:23 AMsell$0.2528$0.13830.00015110.000082681.82
0xad3...4F07
0x5c...4c82
06/08/20268:08:35 AMsell$0.1377$0.13770.000082680.000082681
0x14A...8DD1
0xbd...19fa
06/08/20261:54:35 AMbuy$0.1841$0.13980.00010950.000083181.31
0x1b8...c4ae
0x81...24a9
06/07/202611:13:47 PMbuy$0.4115$0.13950.00024530.000083172.94
0x1b8...c4ae
0xbb...336a