- WhatToFarm
- Ethereum
- Uniswap
- FWB-WETH LPs
Info about FWB-WETH pair
- Pooled FWB:
- 14,720.37
- Pooled WETH:
- $13.52
FWB/WETH price stats on Ethereum
As of September 7, 2024, the current price of FWB token on DEX Uniswap is $2.09. FWB price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,124.04. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $2,092,947.20. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $61,617.93. The FWB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FWB/WETH now?
The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $61,617.93.
How many transactions are there in the FWB/WETH pool in the last 24 hours?
The total transactions of FWB/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FWB/WETH pool in the last 24 hours?
FWB/WETH pool has a trading volume of $1,124.04 in the last 24 hours.
What is the exchange rate of 1 FWB to WETH?
The exchange rate of 1 FWB to WETH is 0.0009207, captured at 11:59 PM UTC.
How much is 1 FWB in dollars?
The price of converting 1 FWB to USD is $2.09 today.
FWB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:25:35 PM | sell | $159.4 | $2.09 | 0.06997 | 0.0009207 | 76 | 0xcd...6dd4 | |
| 09/07/2024 | 1:08:11 PM | sell | $18.81 | $2.12 | 0.008207 | 0.000926 | 8.86 | 0xdf...9dfa | |
| 09/07/2024 | 3:53:47 AM | buy | $268.44 | $2.06 | 0.12 | 0.0009239 | 129.87 | 0x06...7879 | |
| 09/07/2024 | 1:12:35 AM | sell | $233.75 | $2.04 | 0.1046 | 0.0009174 | 114.1 | 0x7c...d5a7 | |
| 09/06/2024 | 11:02:35 PM | sell | $65.55 | $2.04 | 0.02964 | 0.0009265 | 31.99 | 0x0e...f9b9 | |
| 09/06/2024 | 10:30:59 PM | buy | $378.06 | $2.05 | 0.17 | 0.0009225 | 184.27 | 0xb6...10b2 | |
| 09/06/2024 | 6:24:59 PM | sell | $209.21 | $2.03 | 0.09362 | 0.0009119 | 102.66 | 0x03...b765 | |
| 09/05/2024 | 4:24:23 AM | buy | $289.65 | $2.21 | 0.12 | 0.0009156 | 131.06 | 0xe6...51fd | |
| 09/05/2024 | 4:13:47 AM | sell | $22.89 | $2.17 | 0.009481 | 0.0009027 | 10.5 | 0x40...d159 | |
| 09/04/2024 | 5:36:23 AM | sell | $91.01 | $2.15 | 0.03835 | 0.0009059 | 42.33 | 0xd5...5b46 | |
| 09/04/2024 | 4:37:59 AM | buy | $129.97 | $2.16 | 0.05474 | 0.0009102 | 60.14 | 0xff...92c1 | |
| 09/04/2024 | 4:04:11 AM | buy | $55.04 | $2.14 | 0.02319 | 0.000905 | 25.63 | 0x44...2bed | |
| 09/04/2024 | 2:28:23 AM | sell | $106.27 | $2.13 | 0.04494 | 0.000901 | 49.87 | 0xe9...36ce | |
| 09/04/2024 | 2:28:11 AM | buy | $422.83 | $2.12 | 0.1789 | 0.0008974 | 199.41 | 0xb0...d4dd | |
| 09/04/2024 | 1:22:35 AM | buy | $3,384.44 | $2.06 | 1.44 | 0.0008828 | 1,834.92 | 0xe9...9e8d | |
| 09/04/2024 | 1:22:35 AM | sell | $2,081.64 | $2.06 | 0.8902 | 0.0008828 | 1,184.57 | 0x8f...9d1a | |
| 09/04/2024 | 1:22:35 AM | sell | $2,881.97 | $2.07 | 1.23 | 0.0008868 | 1,389.73 | 0x6f...ff9d | |
| 09/03/2024 | 10:14:11 PM | buy | $68.57 | $2.4 | 0.02789 | 0.0009768 | 28.56 | 0xae...1b03 | |
| 09/03/2024 | 3:57:11 AM | sell | $267.42 | $2.45 | 0.1063 | 0.0009765 | 108.86 | 0x37...50a9 | |
| 09/01/2024 | 9:55:35 PM | buy | $32 | $2.45 | 0.01288 | 0.000989 | 13.02 | 0x47...c685 |