WhatToFarm
/
12 Swap

Info about FWB-WETH pair

Price USD
$0.7099
Price
0.0003961 WETH
TVL
$32,989.38
MKT CAP
$723.9K
5m
0%
1h
0%
4h
0%
24h
-10.62%
Share
TXNS
4
Buys
2
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x0a965a4cAf929338044c593D82d385c4c898d8C6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FWB:
22,786.43
Pooled WETH:
$9.2

FWB/WETH price stats on Ethereum

As of May 8, 2025, the current price of FWB token on DEX Uniswap is $0.7099. FWB price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,849.45. FWB token contract is 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 with a market cap $723,882.29. The liquidity pool contract is 0x0a965a4cAf929338044c593D82d385c4c898d8C6 with total value locked (TVL) of $32,989.39. The FWB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FWB/WETH with the contract address 0x0a965a4cAf929338044c593D82d385c4c898d8C6 is $32,989.39.

The total transactions of FWB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FWB/WETH pool has a trading volume of $1,849.45 in the last 24 hours.

The exchange rate of 1 FWB to WETH is 0.0003961, captured at 11:51 AM UTC.

The price of converting 1 FWB to USD is $0.7099 today.

FWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20257:39:47 PMsell$960.14$0.73130.53570.0004081,312.90x82...4e3d
05/07/20257:39:47 PMbuy$365.68$0.70990.2040.0003961515.070x47...1bb3
05/07/20251:01:59 PMbuy$366.37$0.79430.20.0004336461.240xa4...1be3
05/07/20251:01:59 PMsell$157.23$0.79910.085830.0004362196.750xcd...7d1f
05/05/20257:32:47 PMbuy$499.15$0.75160.27370.0004122664.10xbc...49c4
05/05/20251:55:23 PMsell$71.88$0.71880.039960.00039961000xd1...44e0
05/02/20257:44:35 PMbuy$3.68$0.74480.0019950.00040374.940xd1...9044
05/02/20251:04:35 AMsell$187.1$0.74840.10140.00040562500xcd...6cf3
05/01/20255:53:23 PMbuy$208.42$0.7560.11230.0004076275.680xea...412f
05/01/20251:00:35 PMbuy$55.81$0.74410.03010.0004014750x27...d705
05/01/20258:36:11 AMbuy$271.8$0.71340.14990.0003935380.980xcf...a86f
05/01/20258:36:11 AMsell$220.44$0.7070.12150.00039311.780xdb...fd09
05/01/20258:36:11 AMsell$200.13$0.72520.11030.0004275.940x06...3f7c
04/30/202511:55:47 PMsell$101.04$0.73220.056220.00040731380x9c...f9fb
04/30/202510:06:11 AMbuy$27.04$0.74240.014990.000411636.420x2a...6d2f
04/30/202510:05:59 AMsell$55.44$0.73920.030740.0004099750xbb...997f
04/30/20252:11:47 AMsell$55$0.74030.030660.000412674.30x80...ca10
04/29/20257:17:35 AMsell$127.93$0.75840.070350.0004171168.670x5d...6b2c
04/29/20251:46:59 AMsell$364.57$0.77590.20170.0004293469.870xbb...63d9
04/29/20251:46:59 AMbuy$813.27$0.75990.450.00042051,070.140x2b...f46e