WhatToFarm
/
Get started
12 Swap

Info about FUWA-WETH pair

Price USD
$0.0002773
Price
0.061124 WETH
TVL
$59,883.82
MKT CAP
$277.6K
5m
0%
1h
0%
4h
0%
24h
2,019%
Share
TXNS
96
Buys
20
Sells
76
Volume
48K
Telegram price alerts
Pair:
0xBD222aFba9d763BBf4A45337CE7d816abe1E46eF
FUWA:
0xfff877b1bB4F1bAF61d51B657ee24052678CdaD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUWA:
107.85M
Pooled WETH:
$12.14

FUWA/WETH price stats on Ethereum

As of September 20, 2024, the current price of FUWA token on DEX Uniswap is $0.0002773. FUWA price is up 2,019% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $48,195.72. FUWA token contract is 0xfff877b1bB4F1bAF61d51B657ee24052678CdaD6 with a market cap $277,623.51. The liquidity pool contract is 0xBD222aFba9d763BBf4A45337CE7d816abe1E46eF with total value locked (TVL) of $59,883.82. The FUWA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUWA/WETH with the contract address 0xBD222aFba9d763BBf4A45337CE7d816abe1E46eF is $59,883.82.

The total transactions of FUWA/WETH is 96 in the last 24 hours, 20 of which are buy transactions, and 76 are sales transactions.

FUWA/WETH pool has a trading volume of $48,195.72 in the last 24 hours.

The exchange rate of 1 FUWA to WETH is 0.0000001124, captured at 12:49 AM UTC.

The price of converting 1 FUWA to USD is $0.0002773 today.

FUWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:26:59 PMbuy$123.28$0.00027730.050.061124444,563
0xb29...590C
0xc8...21e4
09/19/20248:25:47 PMbuy$738.93$0.0002690.29990.0610922.75M
0xe13...8eF1
0x28...4fbc
09/19/20248:24:59 PMsell$473.21$0.00026530.19190.0610761.78M
0x331...89C5
0x8a...c598
09/19/20248:24:35 PMbuy$121.91$0.00026980.04950.061095451,746.2
0xF08...225c
0x18...b524
09/19/20248:23:59 PMbuy$1,225.34$0.00025750.49750.0610454.76M
0xE60...69A2
0x54...e3bd
09/19/20248:23:23 PMbuy$1,084.68$0.00023750.440.0796374.57M
0x527...7A0B
0xe8...4410
09/19/20248:22:23 PMbuy$118.82$0.00022740.04820.079227522,374.3
0xc41...2A48
0x03...dce8
09/19/20248:21:35 PMsell$521.75$0.00022910.21190.0793092.28M
0xCe5...EcDf
0xad...9f68
09/19/20247:19:23 PMbuy$184.6$0.00023390.074820.079482789,041.35
0xc41...2A48
0x67...3c6f
09/19/20247:19:11 PMbuy$801.86$0.00022550.3250.0791423.55M
0x800...df7a
0x28...65ce
09/19/20247:18:59 PMbuy$165.3$0.00023160.0670.07939759,598.19
0xA83...F288
0xf4...f077
09/19/20247:16:23 PMbuy$122.21$0.00021540.04950.078725567,326.32
0x588...bb3A
0xa4...5b87
09/19/20247:15:59 PMbuy$1,231.3$0.00020430.49880.0782776.03M
0x4aB...f3f4
0xef...9f21
09/19/20247:15:35 PMbuy$980.3$0.00018690.39750.0775815.24M
0x06e...8AB2
0x73...b7a5
09/19/20247:13:35 PMsell$671.64$0.00018370.2720.0774443.65M
0xDEC...8402
0x7f...4ccf
09/19/20247:12:11 PMsell$1,577.06$0.00018950.63840.0776757.84M
0xfC0...5B3c
0xd7...3b2a
09/19/20247:11:35 PMbuy$145.73$0.0002140.0590.078664680,953.62
0x4d3...4e8D
0x9a...7d29
09/19/20247:10:47 PMsell$790.4$0.00021790.320.0788243.63M
0x4dc...dad1
0x78...c0be
09/19/20247:09:35 PMsell$739.78$0.0002310.29910.079343.2M
0xD97...B3cf
0xbe...6d81
09/19/20247:05:11 PMbuy$815.15$0.00023160.32970.079373.52M
0xbCC...3b9c
0x90...7150