- WhatToFarm
- Ethereum
- Uniswap
- FUSION-WETH LPs
Info about FUSION-WETH pair
- Pooled FUSION:
- 27.25M
- Pooled WETH:
- $81.81
FUSION/WETH price stats on Ethereum
As of January 7, 2025, the current price of FUSION token on DEX Uniswap is $0.01099. FUSION price is up 42.73% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $3,012,726.07. FUSION token contract is 0xB868Cca38a8E6348d8D299c9b3C80e63d45Abe4c with a market cap $10,999,991.57. The liquidity pool contract is 0x1D33d86d14BE09E6D1e7AEA747847e07345F9d38 with total value locked (TVL) of $599,539.96. The FUSION/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUSION/WETH now?
The current liquidity of FUSION/WETH with the contract address 0x1D33d86d14BE09E6D1e7AEA747847e07345F9d38 is $599,539.96.
How many transactions are there in the FUSION/WETH pool in the last 24 hours?
The total transactions of FUSION/WETH is 1563 in the last 24 hours, 881 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the FUSION/WETH pool in the last 24 hours?
FUSION/WETH pool has a trading volume of $3,012,726.07 in the last 24 hours.
What is the exchange rate of 1 FUSION to WETH?
The exchange rate of 1 FUSION to WETH is 0.000003, captured at 10:05 AM UTC.
How much is 1 FUSION in dollars?
The price of converting 1 FUSION to USD is $0.01099 today.
FUSION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 10:00:47 AM | sell | $699.75 | $0.01099 | 0.1909 | 0.053 | 63,656.63 | 0xeb...0b91 | |
| 01/07/2025 | 9:59:11 AM | buy | $91.6 | $0.01108 | 0.025 | 0.053024 | 8,266.27 | 0x67...1706 | |
| 01/07/2025 | 9:57:11 AM | sell | $3,638.22 | $0.01114 | 0.9929 | 0.053041 | 326,433.31 | 0x5a...1ceb | |
| 01/07/2025 | 9:56:47 AM | buy | $267.2 | $0.01133 | 0.07292 | 0.053094 | 23,566.37 | 0xd5...e833 | |
| 01/07/2025 | 9:56:23 AM | buy | $14,656.25 | $0.01078 | 4 | 0.052942 | 1.36M | 0xde...cfbe | |
| 01/07/2025 | 9:54:59 AM | buy | $136.52 | $0.01025 | 0.03726 | 0.052799 | 13,308.6 | 0x27...94a9 | |
| 01/07/2025 | 9:52:35 AM | buy | $106.27 | $0.01025 | 0.029 | 0.052797 | 10,366.96 | 0x8f...e45f | |
| 01/07/2025 | 9:51:11 AM | sell | $146.75 | $0.01019 | 0.04004 | 0.05278 | 14,400 | 0xee...c180 | |
| 01/07/2025 | 9:48:47 AM | buy | $3,646.31 | $0.01012 | 0.995 | 0.052763 | 360,013.38 | 0x00...9709 | |
| 01/07/2025 | 9:44:59 AM | sell | $4,854.36 | $0.01011 | 1.32 | 0.052759 | 480,000.58 | 0x61...d01f | |
| 01/07/2025 | 9:40:11 AM | buy | $399.86 | $0.01032 | 0.1091 | 0.052818 | 38,714.68 | 0x0c...5c05 | |
| 01/07/2025 | 9:40:11 AM | sell | $748.48 | $0.01027 | 0.2042 | 0.052805 | 72,816.37 | 0xea...0e14 | |
| 01/07/2025 | 9:38:47 AM | sell | $2,015.58 | $0.01037 | 0.55 | 0.052832 | 194,208 | 0x15...c17c | |
| 01/07/2025 | 9:38:47 AM | buy | $950.82 | $0.01047 | 0.2594 | 0.052859 | 90,734.22 | 0xbb...fbbd | |
| 01/07/2025 | 9:38:11 AM | buy | $689.25 | $0.01042 | 0.1881 | 0.052843 | 66,144.25 | 0x92...333a | |
| 01/07/2025 | 9:32:59 AM | sell | $447.05 | $0.01034 | 0.122 | 0.052824 | 43,200 | 0xf7...6841 | |
| 01/07/2025 | 9:29:59 AM | buy | $57.14 | $0.01042 | 0.0156 | 0.052845 | 5,482.79 | 0x82...5f39 | |
| 01/07/2025 | 9:27:59 AM | buy | $201.69 | $0.01042 | 0.055 | 0.052842 | 19,347.52 | 0xe9...dfb0 | |
| 01/07/2025 | 9:27:23 AM | sell | $593.68 | $0.01037 | 0.1618 | 0.052829 | 57,208.3 | 0xbc...322a | |
| 01/07/2025 | 9:26:59 AM | buy | $845.83 | $0.01043 | 0.2306 | 0.052844 | 81,084.89 | 0x90...0cfe |