WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.01006
Price
0.052196 WETH
TVL
$64,120.64
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.18M
Pooled WETH:
$6.99

FUSE/WETH price stats on Ethereum

As of September 18, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.01006. FUSE price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.41. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,454,865.83. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $64,120.65. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $64,120.65.

The total transactions of FUSE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FUSE/WETH pool has a trading volume of $20.41 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002196, captured at 1:15 PM UTC.

The price of converting 1 FUSE to USD is $0.01006 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20258:26:47 AMsell$0.9114$0.010060.00019890.05219690.54
0xC0f...9671
0x4b...e7d2
09/17/20255:01:11 PMsell$19.49$0.0098550.0043490.0521981,978.51
0x93c...E6aE
0xd1...67a5
09/17/20256:53:11 AMsell$72.12$0.010.015890.0522047,210.55
0xDA5...5Bef
0x45...cfc1
09/17/20256:52:47 AMsell$72.36$0.010030.015970.0522147,210.55
0xDA5...5Bef
0xa5...ff5e
09/17/20255:59:59 AMsell$294.17$0.010090.065280.0522429,136.62
0x4c5...bf81
0x0f...b198
09/17/20255:56:23 AMbuy$295.5$0.010140.065680.05225329,141.12
0x4c5...bf81
0x74...521b
09/17/20255:53:59 AMsell$247.23$0.010030.055120.05223724,638.72
0x4c5...bf81
0x33...8f22
09/17/20255:47:23 AMbuy$248.4$0.010080.055440.0522524,636.74
0x4c5...bf81
0xb7...af0a
09/17/20255:46:35 AMbuy$144.73$0.0099670.032270.05222214,520.52
0xDA5...5Bef
0xba...4567
09/15/20258:49:47 AMbuy$169.23$0.0099820.037310.05220116,952.75
0xbbd...fd5F
0x6f...dccd
09/15/20252:44:11 AMsell$11.7$0.010050.0025320.0521761,163.2
0x3e0...0A93
0x83...d1e4
09/15/20252:07:59 AMsell$269.95$0.010140.058450.05219526,618.29
0x4c5...bf81
0xc4...d42c
09/15/20251:01:47 AMbuy$270.76$0.010170.058790.05220926,614.32
0x4c5...bf81
0x0c...87a4
09/14/20253:43:59 PMbuy$32.81$0.010050.0071440.0521883,264.61
0x3Df...Ace0
0xa3...06f2
09/14/20255:12:35 AMsell$6.15$0.010130.001320.052173607.57
0xb08...1187
0x43...b242
09/14/20252:15:35 AMsell$55.06$0.010180.011760.0521775,403.54
0xDA5...5Bef
0xf9...8fdc
09/13/202511:17:35 PMsell$48.05$0.010180.010310.0521844,720.39
0xDA5...5Bef
0x1b...ae9d
09/13/20258:55:59 PMsell$43.98$0.010180.0094620.052194,319.34
0xDA5...5Bef
0xdd...b9a5
09/13/20254:19:59 PMsell$314.22$0.010270.067740.05221430,585.94
0x4c5...bf81
0x95...01a6
09/13/20254:17:47 PMbuy$162.82$0.010380.03510.05223815,679.24
0xDA5...5Bef
0x67...49e3