WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.002977
Price
0.051283 WETH
TVL
$25,844.25
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
92
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
4.35M
Pooled WETH:
$5.57

FUSE/WETH price stats on Ethereum

As of April 15, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.002977. FUSE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.77. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,032,362.09. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $25,844.25. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $25,844.25.

The total transactions of FUSE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FUSE/WETH pool has a trading volume of $91.77 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001283, captured at 8:31 PM UTC.

The price of converting 1 FUSE to USD is $0.002977 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:27:47 AMbuy$7.58$0.0029770.0032710.0512832,548.38
0x4f5...01a6
0x80...607c
04/14/20269:24:23 AMsell$84.18$0.0030670.035220.05128327,443.67
0x6d3...3bA2
0x16...49bc
04/14/20262:13:23 AMsell$8.01$0.0030650.0033790.0512922,615.32
0x4f5...01a6
0x71...4966
04/14/20262:04:59 AMbuy$0.8039$0.0030850.00033880.0513260.53
0x196...eE77
0x80...a3d6
04/13/202611:10:59 PMsell$93.3$0.0030670.03960.05130230,414.37
0xCdB...6e1D
0x87...e292
04/13/202610:32:11 PMsell$15.83$0.0030740.0067630.0513125,151.44
0x223...F148
0x94...8f3a
04/13/20268:05:35 PMsell$104.17$0.0029910.046150.05132534,827.83
0x101...dd72
0xff...12e3
04/13/20265:41:35 PMsell$80.18$0.0030050.035860.05134426,676.84
0xbd0...E6B5
0xfb...b5dc
04/12/202611:17:11 PMbuy$118.05$0.0029510.053920.05134840,000
0x1F1...9ebD
0xf9...1d0d
04/12/202610:28:59 PMbuy$9.9$0.0029190.0045260.0513343,392.01
0xc0f...e6f8
0x8a...ca33
04/12/20261:27:59 PMbuy$9.19$0.0029250.0041890.0513323,144.06
0x4C6...167D
0x6d...50dd
04/12/20261:01:35 PMbuy$1.08$0.0029180.00049320.051331370.5
0x632...c128
0x39...02cd
04/12/20265:17:59 AMbuy$13.18$0.0029390.0059630.0513294,484.61
0xC0F...F3b0
0x73...6514
04/11/20263:20:23 PMsell$14.88$0.0029760.006610.0513225,000
0x1F1...9ebD
0x68...771f
04/11/20265:16:23 AMbuy$9.9$0.0029680.0044390.051333,336.91
0xc0f...3Bb1
0x46...b3e3
04/10/20262:41:35 PMsell$201.63$0.0030170.089720.05134266,830.77
0x6d3...3bA2
0xda...97f8
04/10/20267:48:47 AMbuy$9.92$0.0029940.0045420.051373,313.7
0xC0f...cA59
0x06...4902
04/09/202611:29:11 PMbuy$0.2203$0.0030050.00010040.05136973.32
0x4dD...f765
0xd0...4ab4
04/09/202611:01:47 PMbuy$10.56$0.0030110.00480.0513683,507.12
0xc0f...b83a
0x69...fc98
04/09/202610:22:11 PMbuy$0.7854$0.003050.0003520.051367257.48
0x619...3Fa0
0xdf...b2cf