- WhatToFarm
- Ethereum
- Uniswap
- FUSE-WETH LPs
Info about FUSE-WETH pair
- Pooled FUSE:
- 1.91M
- Pooled WETH:
- $11.37
FUSE/WETH price stats on Ethereum
As of May 9, 2025, the current price of FUSE token on DEX Uniswap is $0.01327. FUSE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,068.97. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $4,391,597.80. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $50,174.14. The FUSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUSE/WETH now?
The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $50,174.14.
How many transactions are there in the FUSE/WETH pool in the last 24 hours?
The total transactions of FUSE/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FUSE/WETH pool in the last 24 hours?
FUSE/WETH pool has a trading volume of $5,068.97 in the last 24 hours.
What is the exchange rate of 1 FUSE to WETH?
The exchange rate of 1 FUSE to WETH is 0.00000602, captured at 6:47 AM UTC.
How much is 1 FUSE in dollars?
The price of converting 1 FUSE to USD is $0.01327 today.
FUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:04:59 AM | sell | $395.55 | $0.01327 | 0.1794 | 0.05602 | 29,800.21 | 0xb9...d5f9 | |
| 05/09/2025 | 4:04:35 AM | buy | $399.54 | $0.01335 | 0.1812 | 0.056056 | 29,925.75 | 0x0b...86ae | |
| 05/09/2025 | 3:59:59 AM | buy | $386.46 | $0.01296 | 0.175 | 0.055869 | 29,816.32 | 0xf7...80f0 | |
| 05/09/2025 | 3:59:47 AM | sell | $331.27 | $0.01285 | 0.15 | 0.055821 | 25,768.84 | 0x62...abe9 | |
| 05/09/2025 | 3:59:11 AM | sell | $484.7 | $0.01328 | 0.2195 | 0.056014 | 36,494.64 | 0xa6...63a2 | |
| 05/09/2025 | 3:58:11 AM | sell | $334.38 | $0.0137 | 0.1515 | 0.056211 | 24,394.52 | 0x00...16f8 | |
| 05/09/2025 | 3:57:23 AM | sell | $144.51 | $0.01399 | 0.06534 | 0.056327 | 10,326.5 | 0x1f...14b3 | |
| 05/09/2025 | 3:57:23 AM | buy | $500.72 | $0.01388 | 0.2264 | 0.056278 | 36,061.95 | 0x51...1de8 | |
| 05/09/2025 | 3:57:23 AM | buy | $139.87 | $0.01354 | 0.06324 | 0.056124 | 10,326.5 | 0xbe...b5ce | |
| 05/09/2025 | 2:58:23 AM | buy | $4.99 | $0.01345 | 0.002259 | 0.05609 | 370.96 | 0xb3...0f77 | |
| 05/09/2025 | 2:55:11 AM | sell | $184.32 | $0.01345 | 0.08349 | 0.056096 | 13,695.8 | 0xb0...09d5 | |
| 05/09/2025 | 2:54:23 AM | buy | $185.17 | $0.01352 | 0.08399 | 0.056133 | 13,696.11 | 0xec...3e30 | |
| 05/08/2025 | 8:54:23 PM | sell | $450.88 | $0.01349 | 0.2058 | 0.05616 | 33,422.34 | 0x97...b6a8 | |
| 05/08/2025 | 7:52:59 PM | sell | $393.37 | $0.01344 | 0.1864 | 0.05637 | 29,266.94 | 0x1c...db8c | |
| 05/08/2025 | 3:47:23 PM | sell | $400.21 | $0.01354 | 0.1943 | 0.056579 | 29,540.22 | 0xaa...2214 | |
| 05/08/2025 | 10:24:47 AM | sell | $332.96 | $0.0132 | 0.1709 | 0.05678 | 25,216.14 | 0xa4...273e | |
| 05/08/2025 | 3:43:35 AM | sell | $318.88 | $0.01306 | 0.1702 | 0.056972 | 24,416.89 | 0xd1...79d0 | |
| 05/07/2025 | 6:51:23 AM | sell | $231.03 | $0.01306 | 0.1263 | 0.057142 | 17,687.76 | 0x65...2d1e | |
| 05/07/2025 | 6:51:23 AM | buy | $0.05714 | $0.013 | 0.00003124 | 0.057112 | 4.39 | 0xa3...aadd | |
| 05/07/2025 | 4:31:11 AM | sell | $26.71 | $0.01322 | 0.01459 | 0.057223 | 2,020 | 0xb8...9d4a |