WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.008805
Price
0.052831 WETH
TVL
$49,943.21
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
2.85M
Pooled WETH:
$8.03

FUSE/WETH price stats on Ethereum

As of December 8, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.008805. FUSE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,003.64. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,010,080.60. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $49,943.22. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $49,943.22.

The total transactions of FUSE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

FUSE/WETH pool has a trading volume of $1,003.64 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002831, captured at 3:50 AM UTC.

The price of converting 1 FUSE to USD is $0.008805 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20255:51:23 PMsell$156.69$0.0088050.050390.05283117,795.28
0x7cc...8BA6
0xc0...e8bd
12/07/20253:21:35 PMsell$278.69$0.0085130.094370.05288332,734.21
0x4c5...bf81
0xd3...af71
12/07/20252:51:47 PMbuy$168.88$0.0085660.057440.05291319,713.87
0xe94...09c4
0xb5...aefd
12/07/20252:25:59 PMbuy$276.31$0.0084380.093640.05285932,744.86
0x4c5...bf81
0xcf...4cd6
12/07/20258:29:11 AMsell$122.62$0.0085540.040480.05282414,335.06
0x98e...1d32
0x5b...5c5c
12/07/20253:22:23 AMsell$0.4077$0.0086780.00013330.05283846.98
0xc09...35Ec
0x26...9e1b
12/05/20255:45:11 PMbuy$114.5$0.0085580.038030.05284213,379.09
0xbbd...fd5F
0x9e...fbde
12/05/20254:34:35 PMbuy$145.38$0.0085730.047690.05281216,958.25
0xbbd...fd5F
0xd9...eabd
12/05/20252:15:11 PMsell$49.16$0.0086690.015780.0527845,671.17
0x6d8...Bae9
0x8b...6b4e
12/04/20257:11:35 PMbuy$115.33$0.0087110.036990.05279313,240.34
0x562...4a55
0x50...576a
12/04/20252:40:59 AMbuy$0.4491$0.0089610.00013930.0527850.12
0xaC0...E5fE
0x3e...cb38
12/04/202512:53:35 AMsell$202.02$0.0089350.062980.05278522,608.92
-
0xb3...5889
12/03/20255:42:59 PMbuy$125.67$0.0087660.040290.0528114,335.06
0x98e...1d32
0x91...8c4b
12/03/20255:42:47 PMsell$248.89$0.0087570.079790.05280728,420.39
0x7cc...8BA6
0xfd...2813
12/03/20254:24:59 PMbuy$0.9986$0.0088020.00032360.052852113.45
0x619...3Fa0
0x37...1cce
12/03/20252:43:47 PMsell$125.86$0.0089480.040080.05284914,065.44
0x98e...1d32
0x88...3647
12/03/20252:24:11 AMsell$199.33$0.0087940.065430.05288722,665.28
0x7cc...8BA6
0x9f...1f44
12/02/20258:30:35 PMbuy$12.17$0.0086530.004080.05291,407.12
0xae2...aE13
0x77...cfeb
12/02/20258:30:35 PMbuy$122.39$0.0087010.041010.05291614,065.44
0x98e...1d32
0xf9...db24
12/02/20258:30:35 PMsell$12.22$0.0086880.0040970.0529111,407.12
0xae2...aE13
0x34...4b6a