WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.004669
Price
0.052508 WETH
TVL
$28,906.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
28
Buys
15
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.09M
Pooled WETH:
$7.76

FUSE/WETH price stats on Ethereum

As of February 24, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.004669. FUSE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,451.02. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,608,777.36. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $28,906.80. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $28,906.80.

The total transactions of FUSE/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

FUSE/WETH pool has a trading volume of $2,451.02 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002508, captured at 5:37 AM UTC.

The price of converting 1 FUSE to USD is $0.004669 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202611:35:35 PMbuy$47.65$0.0046690.025590.05250810,205.6
0x6eD...3796
0x32...4be8
02/23/20267:05:11 PMbuy$7.18$0.0045970.0038670.0524761,561.8
0xae2...aE13
0x5b...b0ea
02/23/20267:05:11 PMbuy$72.18$0.0046230.038870.05248915,613.07
0x98e...1d32
0xd2...6434
02/23/20267:05:11 PMsell$7.2$0.0046160.0038830.0524861,561.8
0xae2...aE13
0xc4...e454
02/23/20261:22:47 PMsell$183.55$0.0047820.09560.0524938,381.89
0xF50...ee1D
0x7f...99f7
02/23/20261:06:35 PMbuy$84.03$0.0048450.043750.05252217,343.77
0xD3f...2a63
0x0c...699e
02/23/20261:05:23 PMbuy$84$0.004790.043730.05249417,534.35
0x968...23B2
0xb4...ec83
02/23/20261:01:11 PMsell$195.9$0.0047980.10190.05249840,822.04
0xb1b...8404
0x12...b562
02/23/202612:59:23 PMsell$252.77$0.0049420.13160.05257451,145.02
0xF9b...Af41
0xa9...0008
02/23/202612:59:11 PMbuy$121.98$0.0050160.063530.05261224,319.47
0xbbd...fd5F
0xfe...3eba
02/23/202612:58:59 PMbuy$99.96$0.0049420.052060.05257420,226.83
0xDc0...d3a1
0x9c...a7b5
02/23/202612:58:35 PMbuy$136.63$0.0048640.071170.05253328,090.16
0xF9b...Af41
0xb6...2946
02/23/202612:58:23 PMbuy$110.59$0.0047880.057560.05249223,097.27
0xF9b...Af41
0x6c...d158
02/23/202612:29:23 PMsell$41.17$0.0047190.021510.0524658,724.51
0xF9b...Af41
0x50...a466
02/23/202612:29:11 PMsell$51.81$0.0047480.027070.05248110,909.78
0xF9b...Af41
0x1e...2933
02/23/202612:27:59 PMsell$51.99$0.0047820.027160.05249910,871.6
0xF9b...Af41
0x8b...a232
02/23/202612:26:47 PMsell$0.7424$0.00480.00038780.052507154.64
0x9ad...A9E2
0x76...eac6
02/23/202612:26:47 PMsell$113.18$0.0048370.059130.05252723,397.51
0xF9b...Af41
0x01...72d3
02/23/202612:26:35 PMbuy$116.83$0.0048640.061040.05254124,018.18
0x3d5...5CF1
0x4b...58ab
02/23/202612:26:23 PMbuy$99.96$0.0047470.052210.05247921,057.42
0x315...9EbA
0x5c...fe61