WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.008178
Price
0.052709 WETH
TVL
$47,477.75
MKT CAP
$2.8M
5m
0%
1h
-0.42%
4h
-0.42%
24h
3.94%
Share
TXNS
17
Buys
9
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
2.89M
Pooled WETH:
$7.86

FUSE/WETH price stats on Ethereum

As of November 26, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.008178. FUSE price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,438.50. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,795,909.56. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $47,477.75. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $47,477.75.

The total transactions of FUSE/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

FUSE/WETH pool has a trading volume of $2,438.50 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002709, captured at 11:14 PM UTC.

The price of converting 1 FUSE to USD is $0.008178 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202510:37:11 PMsell$0.2974$0.0081780.000098540.05270936.36
0x6EF...e6DF
0x71...8d07
11/26/202510:36:59 PMbuy$165.07$0.008170.054690.05270720,203.3
0x09a...e24a
0x0c...3c3a
11/26/202510:25:59 PMsell$63.96$0.0080870.021190.0526797,909.32
0xb1b...8404
0x49...c024
11/26/202510:25:47 PMsell$90.03$0.008140.029830.05269711,060.21
0xb1b...8404
0xc4...f100
11/26/202510:07:59 PMbuy$171.52$0.0082120.056470.05270420,884.64
0x09a...e24a
0x5d...c932
11/26/20255:48:11 PMsell$199.19$0.0081510.065760.05269124,434.97
0x7cc...8BA6
0x1f...72a6
11/26/20255:30:23 PMsell$42.74$0.0080940.014350.0527185,280.47
0xb1b...8404
0xf9...db0d
11/26/20254:11:35 PMsell$299.43$0.0081270.10160.05275936,843.68
0x7cc...8BA6
0xec...42eb
11/26/20254:11:23 PMbuy$358.23$0.0081550.12160.05276843,926.89
0x7C1...dc2d
0x66...1d31
11/26/20251:42:47 PMbuy$5.8$0.0079840.0019820.052726727.24
0x34F...8c22
0x01...b730
11/26/202510:02:23 AMsell$249.3$0.0079830.085510.05273831,226.55
0x7cc...8BA6
0x61...4bcb
11/26/20258:41:23 AMbuy$179.66$0.0081070.061240.05276322,160.88
0xe94...09c4
0xaf...c823
11/26/20258:03:11 AMbuy$119.11$0.0080560.040340.05272814,785.51
0xbbd...fd5F
0x8f...62e8
11/26/20257:42:47 AMsell$116.01$0.0080060.039290.05271114,490.68
0x98e...1d32
0xf5...7dbf
11/26/20257:42:35 AMbuy$140.81$0.0080460.047690.05272517,499.46
0xbbd...fd5F
0xb2...e50e
11/26/20257:25:59 AMbuy$137.16$0.007950.046460.05269217,254.07
0xbbd...fd5F
0x8c...63b3
11/26/20257:06:47 AMbuy$100.1$0.0078680.03390.05266512,721.95
0x113...00f3
0xa6...fce4
11/25/202510:27:11 PMsell$150.16$0.0077780.051250.05265519,305.71
0x7cc...8BA6
0x54...720c
11/25/20259:39:11 PMbuy$99.96$0.0078730.033990.05267712,697.34
0x113...00f3
0x70...7301
11/25/20259:05:47 PMbuy$0.117$0.0077970.000040.05266515
0x8Fb...9727
0x05...41e0