WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.00387
Price
0.051771 WETH
TVL
$28,592.79
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.79%
24h
4.10%
Share
TXNS
38
Buys
24
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.69M
Pooled WETH:
$6.54

FUSE/WETH price stats on Ethereum

As of March 18, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.00387. FUSE price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,494.29. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,334,517.57. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $28,592.80. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $28,592.80.

The total transactions of FUSE/WETH is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

FUSE/WETH pool has a trading volume of $3,494.29 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001771, captured at 5:08 PM UTC.

The price of converting 1 FUSE to USD is $0.00387 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:44:47 PMsell$43.95$0.003870.020110.05177111,354.5
0xF9b...Af41
0x03...7160
03/18/20263:11:23 PMbuy$100.12$0.0038910.045680.05177525,731.62
0x1a0...F1C8
0xfe...5877
03/18/20262:58:59 PMbuy$95.94$0.0038390.043770.05175124,993.48
0x1a0...F1C8
0xd5...2266
03/18/20262:22:11 PMbuy$128.02$0.0038320.057590.05172433,400.29
0x1a0...F1C8
0x70...5da4
03/18/20261:58:11 PMbuy$59.48$0.0037960.026660.05170115,670.18
0xF9b...Af41
0xbd...764e
03/18/20261:00:59 PMbuy$71.04$0.0037670.031790.05168618,855.4
0xF9b...Af41
0x96...c33b
03/18/202612:27:59 PMbuy$95.97$0.0037650.042470.05166625,483.57
0x1a0...F1C8
0x5d...2893
03/18/202611:32:47 AMbuy$97.27$0.0037470.042690.05164425,960.44
0xF9b...Af41
0x2c...fa5e
03/18/20269:45:23 AMsell$46.67$0.0037970.020010.05162812,290.41
0xF9b...Af41
0xf3...44b0
03/18/20268:19:35 AMbuy$46.57$0.0038030.020060.05163812,244.48
0xF9b...Af41
0xe6...6da6
03/18/20266:03:11 AMbuy$0.3263$0.0037890.00014060.05163386.11
0x196...eE77
0xdc...b671
03/18/20265:07:11 AMsell$100.6$0.0038040.043220.05163426,439.8
0x49c...aEBD
0x4c...d54a
03/17/202611:56:47 PMsell$120.55$0.0038470.0520.05165931,333.06
0xBe1...6636
0xfe...2759
03/17/202611:52:47 PMsell$103.44$0.0039080.04460.05168526,468.85
0xBe1...6636
0xad...2c33
03/17/202611:46:35 PMbuy$0.3701$0.003960.00015950.05170793.47
0x4dD...f765
0x9e...af7c
03/17/202611:46:11 PMsell$123.91$0.003970.05340.0517131,211.34
0xb1b...8404
0xe1...9b1b
03/17/202611:45:47 PMsell$161.58$0.0040480.069590.05174339,907.65
0xb1b...8404
0x35...edc1
03/17/202611:45:11 PMsell$231.48$0.0041370.09980.05178455,944.35
0xb1b...8404
0xb5...7f92
03/17/202611:45:11 PMsell$23.58$0.0042070.010160.0518145,605.87
0xe3D...73ad
0x30...8514
03/17/202611:45:11 PMbuy$23.58$0.0041060.010160.051775,744.21
0xe3D...73ad
0xb4...543d