WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.009499
Price
0.053817 WETH
TVL
$21,536.82
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.23%
24h
0.30%
Share
TXNS
5
Buys
3
Sells
2
Volume
96
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.13M
Pooled WETH:
$4.32

FUSE/WETH price stats on Ethereum

As of October 10, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.009499. FUSE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $96.45. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,374,411.04. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $21,536.82. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $21,536.82.

The total transactions of FUSE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FUSE/WETH pool has a trading volume of $96.45 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003817, captured at 12:20 AM UTC.

The price of converting 1 FUSE to USD is $0.009499 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:37:47 PMsell$0.4752$0.0094990.0001910.05381750.03
0x00A...5e03
0xbb...8136
10/09/20269:08:35 PMsell$0.673$0.0094770.00027110.05381871.01
0x5F6...c1D3
0xab...370c
10/09/20261:20:23 PMbuy$26.89$0.0095650.010770.0538312,812.04
0x5a3...60fa
0x75...0fc3
10/09/20261:13:35 PMbuy$25.87$0.0095240.010350.0538132,716.57
0x5a3...60fa
0x56...6a12
10/09/202611:45:23 AMbuy$42.53$0.009470.017010.0537884,491
0xF9b...Af41
0xee...e34d
10/08/20267:17:47 PMbuy$161.49$0.0091110.065860.05371617,723.18
0x5a3...60fa
0x4d...3bb9
10/08/20267:16:47 PMsell$91.72$0.0089940.037420.05366910,197.93
0x30b...3c97
0x24...95ae
10/08/20261:54:35 PMsell$54.37$0.0093760.021570.053725,798.32
0x98e...1d32
0xb0...55c8
10/08/20261:54:23 PMbuy$95.86$0.00940.038020.05372810,197.93
0x30b...3c97
0xeb...2159
10/08/202611:12:47 AMbuy$54.02$0.0093170.021320.0536775,798.32
0x98e...1d32
0x0e...7b3c
10/08/202611:12:35 AMsell$24.85$0.0092410.0098030.0536452,689.17
0x5D3...9825
0x65...37b5
10/08/202611:10:23 AMsell$4.98$0.0092740.0019630.053655537.05
0x5D3...9825
0x18...4a76
10/08/202610:56:47 AMsell$10.72$0.0093240.004210.053661,150.19
0xB3A...0790
0x80...9fbe
10/08/20269:19:47 AMbuy$46.7$0.009390.018250.053674,972.96
0x768...9604
0xf1...8f6f
10/08/202612:54:11 AMbuy$32.48$0.0093870.012610.0536443,461.02
0xd05...DF7D
0x5e...fa17
10/08/202612:21:11 AMsell$83.64$0.0093690.032490.0536398,927.29
0xF9b...Af41
0x19...4c90
10/07/202611:21:11 PMsell$1.87$0.0094360.00072720.053668198.27
0x5F6...c1D3
0x70...0307
10/07/202611:20:59 PMsell$40.55$0.0094730.015760.0536824,280.34
0x6e2...88cd
0x41...88c6
10/07/202611:20:47 PMbuy$95.97$0.0094790.037310.05368510,124.11
0x5a3...60fa
0x06...06cc
10/07/202611:20:47 PMbuy$19.98$0.0093790.0077720.0536462,131.14
0x768...9604
0x56...760a