WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003412
Price
0.051617 WETH
TVL
$26,377.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
3
Buys
1
Sells
2
Volume
131
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.88M
Pooled WETH:
$6.25

FUSE/WETH price stats on Ethereum

As of April 1, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003412. FUSE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $130.64. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,183,444.67. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $26,377.62. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $26,377.62.

The total transactions of FUSE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FUSE/WETH pool has a trading volume of $130.64 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001617, captured at 10:11 AM UTC.

The price of converting 1 FUSE to USD is $0.003412 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:26:23 AMbuy$0.858$0.0034120.00040660.051617251.41
0x619...3Fa0
0xd8...4fc9
04/01/20261:22:59 AMsell$3.25$0.0033790.0015490.051607963.88
0x586...D30c
0x2b...3826
03/31/20265:15:59 PMsell$126.51$0.0034310.059860.05162336,868.41
0xbbd...fd5F
0xb7...c525
03/30/20266:51:11 PMbuy$14.29$0.0033430.0070420.0516474,274.87
0xC0f...462b
0xf5...7dda
03/30/20262:38:11 PMbuy$10.61$0.0033650.0051840.0516443,153.16
0x4dD...f765
0x68...501d
03/30/202612:57:35 PMsell$183.72$0.0034360.088530.05165653,462.71
0xF50...ee1D
0xb5...5f89
03/30/202610:00:35 AMsell$124.98$0.0034820.060830.05169535,884.4
0xF50...ee1D
0xf4...a732
03/30/20264:55:35 AMsell$12.39$0.0035090.0060470.0517133,530.3
0x4f5...01a6
0x07...f5f5
03/30/20262:15:11 AMsell$6.55$0.0034620.0032480.0517151,893.3
0xF29...00BD
0xbd...b1ca
03/30/202612:27:47 AMsell$42.25$0.0034680.020970.05172212,182.92
0xF9b...Af41
0x5b...c5d3
03/30/202612:21:47 AMsell$53.09$0.0034940.026350.05173415,194.58
0xF9b...Af41
0x88...9d13
03/29/202610:48:11 PMbuy$24.9$0.0034150.012750.0517487,292.1
0xAbb...2303
0x88...8bf9
03/29/202610:44:11 PMbuy$53.01$0.003420.026940.05173815,499.19
0xF9b...Af41
0x7d...4b99
03/29/20265:36:23 PMbuy$64.8$0.003430.032530.05172218,890.96
0x745...8a30
0x13...2d98
03/29/20265:36:23 PMsell$65.06$0.0034440.032660.05172918,890.96
0x745...8a30
0x3e...7638
03/29/20265:36:23 PMbuy$64.72$0.0034640.032490.05173918,678.88
0xAbb...2303
0x1d...cb25
03/29/20264:59:59 PMbuy$40.5$0.0034140.020260.05170811,863.72
0xF9b...Af41
0x88...a745
03/29/20263:14:11 PMbuy$8.76$0.0033870.0044020.0517012,587.03
0xffA...96ea
0xe4...2f73
03/29/20261:25:59 PMbuy$34.92$0.0033790.017520.05169610,334
0xAbb...2303
0xf7...a9d9
03/29/20261:09:11 PMbuy$16.48$0.0033590.0082880.0516894,906.79
0xc0f...051A
0x55...7a9c