WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.00728
Price
0.052312 WETH
TVL
$45,946.36
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
17
Buys
8
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.16M
Pooled WETH:
$7.29

FUSE/WETH price stats on Ethereum

As of January 4, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.00728. FUSE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,763.74. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,492,970.67. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $45,946.36. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $45,946.36.

The total transactions of FUSE/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

FUSE/WETH pool has a trading volume of $1,763.74 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002312, captured at 8:12 PM UTC.

The price of converting 1 FUSE to USD is $0.00728 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20269:29:35 AMbuy$0.3323$0.007280.00010550.05231245.64
0x4dD...f765
0x47...2d25
01/04/20267:01:47 AMsell$5.86$0.0074730.0018690.05238785.31
0x011...2528
0x94...c64a
01/04/20267:01:47 AMbuy$5.86$0.0072590.0018690.052312808.52
0x011...2528
0xcf...3d4c
01/04/20267:01:47 AMsell$405.41$0.0073410.12910.05233855,220
0xEa3...C528
0xf8...d008
01/04/202612:20:23 AMsell$124.56$0.0075520.039480.05239316,493.01
0xF9b...Af41
0x18...32da
01/04/202612:19:23 AMbuy$125.31$0.0075970.039720.05240816,494.53
0xF9b...Af41
0xfa...15d6
01/04/202612:19:11 AMbuy$112.61$0.0075210.035690.05238414,972.8
0xbbd...fd5F
0xf4...9426
01/03/20269:52:11 PMsell$14.92$0.007340.0047980.0523592,033.12
0xA28...775D
0xba...2ffe
01/03/20269:42:47 PMbuy$120.42$0.0073960.038480.05236316,281.87
0xbbd...fd5F
0x90...d1a7
01/03/20269:29:47 PMsell$109.72$0.0073280.035160.05234814,973.3
0xF9b...Af41
0xec...ceb3
01/03/20269:04:23 PMbuy$124.36$0.0073220.040090.05236116,984.15
0xbbd...fd5F
0xd2...bdf0
01/03/20268:16:59 PMbuy$108.42$0.0072410.034990.05233614,974.13
0xF9b...Af41
0x95...b180
01/03/20262:30:35 PMsell$72.23$0.0072160.023210.05231910,008.57
0xB04...Beb5
0x8f...de32
01/03/202612:31:47 PMbuy$5.78$0.0072290.0018740.052339800.88
0x011...2528
0x43...eaa7
01/03/202612:31:47 PMsell$5.78$0.0074080.0018740.052397781.52
0x011...2528
0x8e...ce6c
01/03/202612:31:47 PMsell$347.66$0.0072940.11250.05236147,660
0xEa3...C528
0x32...1145
01/03/202611:14:59 AMsell$74.41$0.0074410.024060.05240610,000
0x1F1...9ebD
0x6b...93a4
01/03/20267:27:23 AMsell$105.52$0.0074620.034290.05242514,139.66
0xF9b...Af41
0x9a...64fa
01/03/20267:22:47 AMbuy$106.19$0.0075090.03450.05243914,141.34
0xF9b...Af41
0xb9...4412
01/03/20266:18:23 AMsell$93.75$0.0075260.030190.05242312,457.52
0xF9b...Af41
0x9d...c1a6