WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.008198
Price
0.053544 WETH
TVL
$19,316.96
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.33%
24h
-3.00%
Share
TXNS
18
Buys
11
Sells
7
Volume
741
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.18M
Pooled WETH:
$4.17

FUSE/WETH price stats on Ethereum

As of October 26, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.008198. FUSE price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $741.11. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,912,698.80. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $19,316.97. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $19,316.97.

The total transactions of FUSE/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

FUSE/WETH pool has a trading volume of $741.11 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003544, captured at 7:37 PM UTC.

The price of converting 1 FUSE to USD is $0.008198 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:55:47 PMsell$36$0.0081980.015560.0535444,391.42
0xF9b...Af41
0xe6...b7f9
10/26/20263:42:23 PMsell$3.57$0.0083080.001530.053558430
0xdFa...966C
0x5e...9701
10/26/202612:17:35 PMbuy$5.14$0.0083340.0022110.053579617.83
0x862...597b
0x36...971a
10/26/202611:55:59 AMbuy$36.49$0.0083160.015640.0535644,388.45
0xF9b...Af41
0xd8...1f61
10/26/202611:43:35 AMsell$60.9$0.0082770.026130.0535527,358.26
0xF9b...Af41
0x0e...de53
10/26/202610:42:23 AMbuy$4.45$0.0083690.0019150.053594532.9
0x720...7db9
0x8e...c5eb
10/26/20269:08:35 AMbuy$29.96$0.0083160.01290.0535813,602.3
0x2F6...66a1
0x12...4b1e
10/26/20269:08:23 AMbuy$28.18$0.0082670.012130.053563,408.75
0x768...9604
0x70...7032
10/26/20269:08:11 AMbuy$60.31$0.0081930.025970.0535277,361.99
0xF9b...Af41
0x8f...bcb1
10/26/20269:07:59 AMbuy$40.33$0.0081080.017360.0534914,974.6
0x3B2...09fb
0xf3...4fe3
10/26/20269:07:59 AMsell$244.9$0.0082320.10540.05354429,750
0x999...691C
0x75...bae7
10/26/20269:04:11 AMsell$0.3602$0.0084390.00015510.05363542.69
0xd7f...Fb49
0x3f...150a
10/26/20267:06:47 AMbuy$0.04908$0.0084820.000021160.0536575.78
0xBbb...faBF
0x4d...79f1
10/26/20267:06:11 AMbuy$41.13$0.0084470.017730.0536414,869.42
0xBbb...faBF
0xfc...b755
10/26/20264:55:23 AMsell$30.33$0.0083760.013090.0536163,621.56
0xF9b...Af41
0x00...677a
10/26/202612:28:59 AMsell$20.02$0.0084690.0085910.0536342,363.79
0x3D6...22a1
0xaa...9c19
10/26/202612:19:47 AMbuy$78.95$0.0084620.03390.0536349,329.24
0xA5a...A142
0xa4...2e9c
10/25/20267:47:35 PMbuy$19.97$0.0084510.0085060.0535982,363.79
0x3D6...22a1
0x59...0897
10/25/20264:20:11 PMsell$0.8738$0.0083640.00037290.05357104.46
0x232...62bf
0xfb...5569
10/25/20261:33:23 PMbuy$19.97$0.0083370.0085880.0535842,396.13
0xd05...DF7D
0x3d...0b9a