WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.01752
Price
0.058858 WETH
TVL
$54,627.53
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
13
Buys
8
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.55M
Pooled WETH:
$13.8

FUSE/WETH price stats on Ethereum

As of March 22, 2025, the current price of FUSE token on DEX Uniswap is $0.01752. FUSE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,474.46. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $5,894,043.20. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $54,627.53. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $54,627.53.

The total transactions of FUSE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

FUSE/WETH pool has a trading volume of $3,474.46 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000008858, captured at 12:33 PM UTC.

The price of converting 1 FUSE to USD is $0.01752 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20251:53:23 AMbuy$232.53$0.017520.11750.05885813,265.73
0xbbd...fd5F
0xdd...4c20
03/22/20251:53:11 AMsell$349.96$0.017490.17680.05884220,000
0xe2b...4745
0xe2...45f4
03/22/20251:51:11 AMsell$357.64$0.017880.18070.05903720,000
0xe2b...4745
0x90...2172
03/22/20251:51:23 AMbuy$56.78$0.017790.028690.0589923,191.04
0x0b4...D4c5
0x78...ae98
03/21/202512:35:59 PMbuy$19.78$0.018080.010060.0592031,093.88
0xbD6...C36C
0xfa...9ab9
03/21/20257:32:35 AMbuy$31.73$0.018110.016090.0591861,752.02
0x791...8E8b
0xc0...bac0
03/21/20257:32:23 AMsell$544.7$0.018320.27620.05929329,723.27
0xb1b...8404
0xce...417c
03/21/20257:32:23 AMbuy$12.49$0.018080.0063370.059171690.98
0x2Ee...96F5
0xda...6448
03/21/20257:31:47 AMbuy$211.75$0.018650.10730.05946211,348.53
0x3BF...Cc22
0xbe...f54e
03/21/20257:31:47 AMsell$499.07$0.018730.2530.05950126,636.97
0xbbd...fd5F
0xc6...4e87
03/21/20257:31:23 AMsell$26.1$0.019090.013230.0596811,367.52
0xfc9...e535
0x11...d91f
03/21/20257:31:11 AMbuy$343.11$0.018990.1740.05963118,066.65
0x578...41e4
0x47...eb8a
03/21/20257:30:23 AMbuy$788.76$0.018230.40.05924743,253.05
0x578...41e4
0x58...481b
03/21/20251:04:59 AMsell$335.16$0.017970.16860.05904318,650.62
0xbbd...fd5F
0x22...c976
03/20/20254:51:35 PMbuy$149.31$0.017920.076320.059168,332.06
0xbbd...fd5F
0x59...d936
03/20/20251:20:23 PMsell$19.44$0.018060.0097520.0590611,076.22
0xb1b...8404
0x9e...81dc
03/20/202512:08:11 PMbuy$48.35$0.01810.024320.0591062,671.58
0x0b4...D4c5
0x67...52bb
03/20/202512:07:35 PMsell$11.76$0.017960.0059180.05904654.74
0xe44...d078
0x4e...9aa9
03/20/202510:16:47 AMbuy$137.64$0.018010.069180.0590547,641.01
0xbbd...fd5F
0x86...dbfa
03/20/20255:25:59 AMbuy$132.78$0.01810.065740.0589667,332.47
0xbbd...fd5F
0xbc...8e50