WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007919
Price
0.052809 WETH
TVL
$44,985
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-2.63%
24h
-2.85%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
2.85M
Pooled WETH:
$7.97

FUSE/WETH price stats on Ethereum

As of November 23, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.007919. FUSE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,073.85. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,706,836.66. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $44,985.01. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $44,985.01.

The total transactions of FUSE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

FUSE/WETH pool has a trading volume of $1,073.85 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002809, captured at 10:22 PM UTC.

The price of converting 1 FUSE to USD is $0.007919 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20259:09:35 PMbuy$1.32$0.0079190.00046910.052809166.97
0x619...3Fa0
0x91...bd75
11/23/20259:09:23 PMsell$158.78$0.0079270.056330.05281220,029.96
0x7cc...8BA6
0xd8...b547
11/23/20258:47:23 PMsell$158.22$0.0080860.05580.05285119,566.52
0x4c5...bf81
0x6b...a221
11/23/20258:42:23 PMbuy$159.14$0.0081330.056130.05286819,565.28
0x4c5...bf81
0x15...5e03
11/23/20251:38:35 AMsell$198.8$0.0079950.071030.05285724,863.8
0x7cc...8BA6
0x08...d87c
11/23/202512:10:11 AMsell$249.6$0.0081110.089680.05291430,771.6
0x7cc...8BA6
0x56...40f8
11/22/202510:33:47 PMbuy$147.96$0.0081510.053460.05294518,152.14
0xbbd...fd5F
0x5d...dd3c
11/22/20253:49:59 PMbuy$144.76$0.0079230.053110.05290718,270.55
0xbbd...fd5F
0x84...344e
11/22/20252:52:11 PMsell$165.4$0.0079490.060170.05289220,805.71
0x4c5...bf81
0xea...cef3
11/22/20252:49:23 PMbuy$165.38$0.0079490.060520.05290920,803.64
0x4c5...bf81
0x73...1f9d
11/22/20252:46:23 PMsell$181.14$0.0079180.06620.05289422,877.62
0x4c5...bf81
0xb2...c24d
11/22/20252:37:47 PMbuy$183.34$0.0080130.066610.05291122,879.48
0x4c5...bf81
0xc7...7ed4
11/22/20254:50:23 AMsell$158.25$0.0078780.058060.05289120,086.29
0x7cc...8BA6
0x5d...51f4
11/22/20252:24:11 AMbuy$0.9703$0.0080970.00035090.052929119.82
0x619...3Fa0
0xfb...b59a
11/22/20252:04:59 AMsell$63.41$0.0081230.022790.0529197,806.64
0x200...da4A
0xf9...9004
11/22/20252:02:59 AMsell$17.34$0.0081520.0062340.052932,127.68
0xb1b...8404
0x05...7594
11/22/20252:02:47 AMsell$42.78$0.0081740.015370.0529375,234.56
0xb1b...8404
0xea...d7c0
11/22/20252:02:35 AMsell$338.68$0.0083110.12170.05298740,748.59
0xb1b...8404
0xed...1874
11/22/20251:59:23 AMbuy$525.12$0.0083720.18980.05302762,717.6
0x200...da4A
0xed...2993
11/22/20251:59:23 AMsell$179.78$0.0084490.065010.05305521,277.33
0xb1b...8404
0x34...e9f0