WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007049
Price
0.052251 WETH
TVL
$45,330.39
MKT CAP
$2.4M
5m
0%
1h
2.29%
4h
3.07%
24h
-3.93%
Share
TXNS
41
Buys
22
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.2M
Pooled WETH:
$7.23

FUSE/WETH price stats on Ethereum

As of January 12, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.007049. FUSE price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,181.92. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,414,713.75. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $45,330.39. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $45,330.39.

The total transactions of FUSE/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

FUSE/WETH pool has a trading volume of $4,181.92 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002251, captured at 2:19 AM UTC.

The price of converting 1 FUSE to USD is $0.007049 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:11:35 AMbuy$143.5$0.0070490.045820.05225120,356.52
0xbbd...fd5F
0x1b...d057
01/12/20262:11:11 AMbuy$126.97$0.0069640.040540.05222318,230.47
0xF9b...Af41
0x45...745d
01/12/20261:20:11 AMbuy$0.8455$0.0068910.00027130.052211122.69
0xfa7...d12A
0xc4...71eb
01/12/20261:07:11 AMsell$263.89$0.0069660.084240.05222437,880.74
0xF9b...Af41
0x66...a117
01/12/20261:06:59 AMsell$49.99$0.0070640.015950.0522557,076.9
0xF9b...Af41
0xcc...5a26
01/12/20261:05:35 AMsell$47.89$0.0070940.015280.0522646,750.26
0xF9b...Af41
0xe0...ee8d
01/12/20261:03:59 AMsell$40.95$0.0071120.013090.0522735,758.22
0xF9b...Af41
0xc6...67b4
01/12/20261:02:59 AMsell$64.75$0.0071340.020730.0522849,075.79
0xF9b...Af41
0x60...2948
01/12/20261:00:47 AMsell$301.49$0.0072420.096640.05232141,630.66
0xF9b...Af41
0x1f...5ecd
01/12/202612:51:23 AMsell$0.5645$0.0072940.0001820.05235277.39
0xfa7...d12A
0x9b...2890
01/12/202612:44:11 AMbuy$131.03$0.0072980.042240.05235217,953.64
0xF9b...Af41
0xa4...fd40
01/12/202612:42:11 AMbuy$153.62$0.0072520.049220.05232321,183.16
0xF9b...Af41
0x18...96e8
01/12/202612:41:35 AMsell$0.9316$0.0071170.00030030.052294130.88
0x619...3Fa0
0x54...1837
01/12/202612:41:23 AMbuy$142.16$0.0071150.045830.05229419,978.26
0xF9b...Af41
0x60...fa42
01/12/202612:41:11 AMbuy$123.72$0.0070320.039880.05226717,593.49
0xF9b...Af41
0x99...7b70
01/12/202612:40:47 AMbuy$121.84$0.0069550.039280.05224217,516.56
0xF9b...Af41
0x5e...bacb
01/12/202612:40:11 AMbuy$96.07$0.0068880.030970.0522213,947.07
0xF9b...Af41
0xa5...be8e
01/11/202610:23:35 PMbuy$59.09$0.0068390.019050.0522058,639.53
0x2c6...223E
0xba...9ab0
01/11/20268:33:35 PMsell$36.21$0.0067830.011690.0521895,338.85
0xbc6...1131
0x22...d1d7
01/11/20269:01:35 AMbuy$0.8727$0.0068090.00028270.052206128.16
0xfa7...d12A
0xd6...16be