WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007007
Price
0.052372 WETH
TVL
$43,628.84
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.60%
24h
0.59%
Share
TXNS
5
Buys
3
Sells
2
Volume
605
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.12M
Pooled WETH:
$7.38

FUSE/WETH price stats on Ethereum

As of December 31, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.007007. FUSE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $604.79. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,398,429.75. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $43,628.84. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $43,628.84.

The total transactions of FUSE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FUSE/WETH pool has a trading volume of $604.79 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002372, captured at 1:16 AM UTC.

The price of converting 1 FUSE to USD is $0.007007 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20259:26:23 PMsell$93.82$0.0070070.031760.05237213,388.62
0xF9b...Af41
0x33...b61e
12/30/20259:24:11 PMbuy$94.39$0.007050.031950.05238613,389.09
0xF9b...Af41
0xd6...7192
12/30/20251:55:11 AMbuy$0.2695$0.0069870.00009170.05237638.58
0x4dD...f765
0xf6...d8cd
12/30/20251:09:23 AMbuy$60.25$0.0069660.020490.0523698,648.16
0x5c8...BFbe
0x24...00a5
12/30/20251:09:23 AMsell$356.04$0.0070190.12110.05238750,720
0x5a5...2b88
0x9a...a46b
12/29/20259:07:47 PMbuy$0.9388$0.0071760.00031940.052441130.82
0x619...3Fa0
0x5d...2d53
12/29/20258:55:47 PMbuy$0.3326$0.0071710.00011320.05244146.38
0x4dD...f765
0x9e...e2c1
12/29/20256:14:11 PMbuy$9.45$0.0071460.0032290.052441,323.45
0x172...1F63
0x8e...16bb
12/29/20256:13:35 PMsell$35.48$0.0071120.012110.0524284,989.41
0x2e5...57e2
0x3b...a04f
12/29/20255:19:59 PMsell$401.88$0.0072660.13660.0524755,310
0x5a5...2b88
0xa1...58df
12/29/20255:19:59 PMbuy$28.28$0.0071870.0096190.0524443,935.68
0xa1D...D102
0x95...e277
12/29/202512:46:59 PMbuy$12.75$0.0074240.0043470.0525291,718.46
0x172...1F63
0x46...3bf1
12/29/20254:15:23 AMsell$12.27$0.0076570.0040320.0525141,603.46
0x4dD...f765
0x34...132a
12/29/20252:56:59 AMbuy$0.1397$0.0075830.000046660.05253118.43
0x4dD...f765
0xa8...3a07
12/28/20259:42:35 PMbuy$0.7195$0.007440.00024470.0525396.69
0x619...3Fa0
0x14...eda9
12/28/20259:05:11 PMbuy$21.17$0.0073880.0072450.0525282,865.72
0x7eA...Fd58
0xd2...062d
12/28/20259:04:59 PMsell$317.91$0.0074420.10870.05254642,715.37
0xDf2...B1e0
0x40...e4a1
12/28/20258:47:47 PMbuy$0.5078$0.0075990.00017360.05259866.83
0x4dD...f765
0x8d...b124
12/28/20258:47:23 PMsell$305.71$0.00770.10390.05261739,700
0xdc7...78ec
0xab...65f1
12/28/20258:47:23 PMbuy$1.35$0.0076440.00046190.052598177.78
0x791...8E8b
0x48...5837