WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.003701
Price
0.05181 WETH
TVL
$26,975.95
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
7
Buys
5
Sells
2
Volume
276
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.65M
Pooled WETH:
$6.59

FUSE/WETH price stats on Ethereum

As of March 11, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.003701. FUSE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $275.60. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $1,275,471.04. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $26,975.96. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $26,975.96.

The total transactions of FUSE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

FUSE/WETH pool has a trading volume of $275.60 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.00000181, captured at 3:36 AM UTC.

The price of converting 1 FUSE to USD is $0.003701 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:04:47 PMbuy$6.99$0.0037010.0034190.051811,888.36
0xAbb...2303
0xb6...648e
03/10/20264:50:23 PMsell$16.65$0.0037460.0080060.0518014,444.71
0x000...92C7
0xbc...4745
03/10/20261:59:35 PMsell$74.04$0.0036840.036440.05181320,097.61
0xF9b...Af41
0x6d...869a
03/10/20261:50:11 PMbuy$34.99$0.0037310.017150.0518299,377.32
0xAbb...2303
0x1b...536d
03/10/20261:43:23 PMbuy$34.84$0.0036930.017170.051829,434.7
0xAbb...2303
0x80...ba2f
03/10/20261:39:11 PMbuy$34.82$0.0036730.017160.051819,478.46
0xAbb...2303
0x9d...4934
03/10/20261:39:11 PMbuy$73.24$0.0036440.03610.05179620,099.74
0xF9b...Af41
0x1e...9b25
03/09/20267:21:35 PMsell$24.45$0.0036050.012060.0517786,782.74
0xb1b...8404
0x7c...4304
03/09/20267:05:11 PMsell$43.67$0.0036010.021680.05178812,128.81
0xb1b...8404
0x63...e025
03/09/20262:34:47 PMsell$105.09$0.0036550.051980.05180828,748.2
0xCdB...6e1D
0x67...aaff
03/09/20264:34:35 AMsell$101.78$0.0036470.051240.05183627,903.23
0x317...c570
0x2e...dc5c
03/08/202610:51:23 PMbuy$0.224$0.0036130.00011540.05186161.99
0x4dD...f765
0x09...e819
03/08/20265:55:11 PMbuy$0.5374$0.0036050.00027750.051861149.05
0x979...24F9
0xfa...ec84
03/08/20265:53:47 PMsell$100.56$0.0036040.051920.0518627,903.23
0x49c...aEBD
0x76...47c4
03/08/20265:53:47 PMbuy$14.87$0.0036010.0076820.0518594,131.13
0x5c8...BFbe
0x58...3871
03/08/20265:40:35 PMbuy$40.96$0.0036420.021150.0518811,247.34
0x6eD...3796
0x0b...9af5
03/08/20261:42:47 PMbuy$4.54$0.0036190.0023530.0518741,255.81
0x4f5...01a6
0x1a...e715
03/08/20266:40:59 AMbuy$9.97$0.0036460.0051210.0518712,735.85
0xAbb...2303
0x95...0c2b
03/08/20264:27:23 AMbuy$8.51$0.0036490.0043630.0518692,334.48
0xae2...aE13
0x8d...b0c0
03/08/20264:27:11 AMsell$178.76$0.0036740.091570.05188248,646.89
0x101...dd72
0xa5...f482