WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.006243
Price
0.052165 WETH
TVL
$41,074.48
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.60%
24h
-2.67%
Share
TXNS
40
Buys
24
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.28M
Pooled WETH:
$7.12

FUSE/WETH price stats on Ethereum

As of January 26, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.006243. FUSE price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,813.46. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,139,539.75. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $41,074.49. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $41,074.49.

The total transactions of FUSE/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

FUSE/WETH pool has a trading volume of $2,813.46 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002165, captured at 3:23 AM UTC.

The price of converting 1 FUSE to USD is $0.006243 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20262:27:11 AMsell$0.8431$0.0062430.00029240.052165135.03
0x619...3Fa0
0xa9...9248
01/26/20261:19:11 AMsell$14.15$0.0062260.0049270.0521672,273.48
0x4f5...01a6
0x11...6140
01/25/202611:01:47 PMbuy$105.27$0.0060850.037550.0521717,299.06
0xbbd...fd5F
0x47...6438
01/25/20268:47:23 PMbuy$61.32$0.0059990.0220.05215210,221.22
0xF9b...Af41
0xbb...29d7
01/25/20268:14:47 PMbuy$74.13$0.0060280.026280.05213712,297.35
0xF9b...Af41
0x2d...e8cf
01/25/20268:12:47 PMbuy$67.85$0.0059850.024060.05212211,336.4
0xF9b...Af41
0xa7...b957
01/25/20267:55:59 PMbuy$71.21$0.0059370.025280.05210711,994.95
0xF9b...Af41
0x3b...232f
01/25/20267:43:59 PMsell$201.28$0.0059660.071140.05210833,733.6
0x6d3...3bA2
0xc4...3044
01/25/20267:37:47 PMbuy$41.03$0.0060130.014590.0521386,822.66
0xC0F...F3b0
0x22...0a0f
01/25/20265:42:11 PMsell$41.8$0.0061160.014530.0521266,834.49
0xF9b...Af41
0x0e...4b18
01/25/20265:32:23 PMsell$59.41$0.0061830.020520.0521369,607.47
0xF9b...Af41
0x60...6e71
01/25/20265:27:35 PMsell$52.02$0.0061820.018070.0521488,415.08
0xF9b...Af41
0x40...8dd7
01/25/20265:22:59 PMsell$70.96$0.0062570.02450.05216111,340.12
0xF9b...Af41
0x84...104c
01/25/20264:16:47 PMbuy$54.4$0.0063230.018720.0521768,603.59
0x8A9...A844
0x94...870a
01/25/20264:16:35 PMbuy$63.61$0.0062870.021880.05216310,117.08
0xF9b...Af41
0xe0...3d58
01/25/20262:35:59 PMbuy$99.98$0.0063090.034010.05214615,847.86
0x1B0...C497
0xf8...d7b9
01/25/20262:00:23 PMbuy$57.21$0.0062410.019530.052139,167.58
0xF9b...Af41
0x2b...4e8c
01/25/20261:06:47 PMbuy$50.3$0.0062080.017170.0521198,101.5
0xF9b...Af41
0x77...8043
01/25/202612:21:47 PMbuy$100.16$0.0061940.034020.05210316,169.39
0x1a9...832D
0xec...4544
01/25/202612:18:35 PMbuy$53.82$0.0061110.018380.0520888,806.03
0xF9b...Af41
0x01...9fcd