WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007779
Price
0.052541 WETH
TVL
$46,294.31
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.47%
24h
-2.08%
Share
TXNS
32
Buys
19
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
2.99M
Pooled WETH:
$7.56

FUSE/WETH price stats on Ethereum

As of November 16, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.007779. FUSE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,893.91. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,658,867.94. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $46,294.32. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $46,294.32.

The total transactions of FUSE/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

FUSE/WETH pool has a trading volume of $4,893.91 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002541, captured at 8:42 PM UTC.

The price of converting 1 FUSE to USD is $0.007779 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20254:51:23 PMsell$216.92$0.0077790.070880.05254127,885.07
0x4c5...bf81
0xb9...4825
11/16/20254:48:11 PMbuy$226.13$0.0078730.073420.05255628,721.68
0x315...9EbA
0x70...eaa3
11/16/20254:47:59 PMbuy$214.18$0.0076790.069960.05250827,891.2
0x4c5...bf81
0xa1...846f
11/16/20254:00:59 PMbuy$153.52$0.0076520.049520.05246820,061.86
0xe94...09c4
0x38...534b
11/16/20253:22:35 PMsell$169.79$0.0078040.053410.05245521,755.28
0x4c5...bf81
0xab...7585
11/16/20253:09:47 PMbuy$163.82$0.0078450.051590.0524720,881.87
0x09a...e24a
0x59...52f9
11/16/20251:56:47 PMbuy$0.4736$0.0077470.000150.05245361.12
0x862...2231
0x57...49c3
11/16/20251:45:23 PMbuy$146.16$0.0076660.046480.05243819,064.58
0xe94...09c4
0x08...b55d
11/16/202511:40:59 AMbuy$165.58$0.0076150.052310.05240621,743.71
0x4c5...bf81
0x20...d873
11/16/202510:59:11 AMsell$196.96$0.0077280.061020.05239425,485.85
0x8e9...2626
0x70...4de4
11/16/202510:57:47 AMsell$200.3$0.0078570.062060.05243425,491.16
0x0ca...b993
0x76...5a62
11/16/202510:01:59 AMbuy$113.09$0.0079330.035040.05245814,255.21
0xe94...09c4
0x15...ec0b
11/16/20259:54:23 AMbuy$99.23$0.0078590.030770.05243712,626.79
0xbbd...fd5F
0x34...95fc
11/16/20259:53:59 AMsell$149.18$0.0078720.045990.05242718,949.75
0x101...dd72
0x1d...b066
11/16/20259:53:23 AMbuy$124.99$0.0079280.038530.05244415,766.15
0x315...9EbA
0x77...ba32
11/16/20259:52:59 AMbuy$125.1$0.0078460.038570.05241915,944.93
0x315...9EbA
0xbc...06a2
11/16/20259:52:11 AMsell$249.04$0.0078390.076780.05241731,767.5
0x7cc...8BA6
0x4b...b8e9
11/16/20257:55:47 AMsell$172.36$0.0079090.05360.05245921,791.73
0x101...dd72
0x5c...c6eb
11/16/20257:54:35 AMsell$249.06$0.0080480.077460.05250330,943.57
0x7cc...8BA6
0x53...eade
11/16/20257:03:47 AMbuy$154.43$0.0080750.048350.05252819,124.03
0xbbd...fd5F
0xc8...3ed9