WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.007665
Price
0.053048 WETH
TVL
$19,253.19
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
13.56%
Share
TXNS
60
Buys
34
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
1.26M
Pooled WETH:
$3.82

FUSE/WETH price stats on Ethereum

As of September 18, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.007665. FUSE price is up 13.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,649.98. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,712,600.52. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $19,253.19. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $19,253.19.

The total transactions of FUSE/WETH is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

FUSE/WETH pool has a trading volume of $4,649.98 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003048, captured at 3:45 PM UTC.

The price of converting 1 FUSE to USD is $0.007665 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:25:11 AMbuy$3.59$0.0076650.001430.053048469.04
0x56c...8a8B
0x86...b89d
09/18/20268:27:59 AMsell$60.66$0.0076120.024290.0530487,969
0x021...0ca4
0x53...afe7
09/18/20267:42:35 AMbuy$3.7$0.007680.0014870.053085482.22
0x18D...8e25
0x27...a308
09/18/20267:35:35 AMbuy$3.12$0.0076810.0012530.053083406.57
0x331...2466
0xb7...695c
09/18/20267:28:59 AMbuy$9.41$0.0076710.0037770.0530791,226.72
0x370...12cF
0xf3...90d8
09/18/20266:33:35 AMsell$0.2475$0.007590.000099740.05305732.61
0x004...Bf1c
0x8d...128b
09/18/20266:31:35 AMbuy$66.6$0.0076060.026830.0530638,756.77
0x0E1...3E19
0xfb...863d
09/18/20266:31:35 AMsell$14$0.0076020.005640.0530621,841.85
0x3aF...ae94
0xf1...44cb
09/18/20265:10:47 AMsell$16.13$0.0075230.0064960.0530292,144.2
0x923...6DEa
0x05...bc9b
09/18/20264:39:47 AMbuy$67.42$0.0074920.027270.0530318,998.1
0x70d...6918
0xb6...5345
09/18/20264:30:23 AMbuy$9.99$0.0074290.0040460.0530061,346.01
0x70d...6918
0xbc...611e
09/18/20264:12:47 AMsell$16.13$0.0073980.0065220.052992,181.01
0x3aF...ae94
0x96...b2b4
09/18/20264:12:35 AMbuy$58.79$0.0074090.023760.0529947,934.71
0x768...9604
0x0b...aa7c
09/17/202611:37:59 PMbuy$59.88$0.0072440.024480.0529618,265.58
0x021...0ca4
0x7a...036c
09/17/202611:37:59 PMbuy$7.59$0.0071920.0031070.052941,056.7
0x521...C5b6
0xec...8a23
09/17/202611:37:59 PMsell$7.65$0.0072410.0031280.052961,056.7
0x521...C5b6
0x90...23d1
09/17/20269:50:59 PMbuy$216.91$0.0070230.08860.05286830,886.33
0xe94...09c4
0xea...06f0
09/17/20269:50:47 PMsell$354.38$0.0070870.14470.05289450,000
0xA2B...48B8
0x06...f166
09/17/20269:31:59 PMsell$15.3$0.0073840.0062450.0530132,072.48
0x0Bd...f786
0x87...fd77
09/17/20269:31:47 PMsell$32.26$0.0074210.013160.0530294,347.33
0xD5f...39BA
0x6a...9534