WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.008852
Price
0.052932 WETH
TVL
$49,335.91
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
6.12%
Share
TXNS
45
Buys
21
Sells
24
Volume
14K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
2.79M
Pooled WETH:
$8.17

FUSE/WETH price stats on Ethereum

As of November 30, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.008852. FUSE price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $14,486.34. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,026,097.54. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $49,335.91. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $49,335.91.

The total transactions of FUSE/WETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

FUSE/WETH pool has a trading volume of $14,486.34 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002932, captured at 7:56 PM UTC.

The price of converting 1 FUSE to USD is $0.008852 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202512:40:23 PMbuy$10.02$0.0088520.0033190.0529321,132.2
0xdc7...78ec
0x92...488e
11/30/202512:01:23 PMsell$103.22$0.0087770.03440.05292511,760
0xbE8...1b55
0x97...3c2c
11/30/20256:45:11 AMbuy$9.81$0.0087570.0032680.0529171,120.35
0xae2...aE13
0x26...79fd
11/30/20256:45:11 AMsell$9.88$0.0088220.0032920.0529391,120.35
0xae2...aE13
0x4f...dc44
11/30/20256:45:11 AMbuy$165.24$0.008820.055040.05293818,735.3
0x09a...e24a
0x5a...41f9
11/30/20255:14:23 AMbuy$0.6029$0.008780.00020020.05291668.66
0x172...1F63
0x3e...9459
11/30/20255:09:23 AMsell$303.53$0.0087440.10130.0529234,711.38
0xc86...aA20
0x49...d863
11/30/20255:09:23 AMsell$58.37$0.0088740.019490.0529646,577.73
0x6EF...e6DF
0x90...77e1
11/30/20255:09:23 AMbuy$58.2$0.0087090.019440.0529096,683.2
0x6EF...e6DF
0x99...a16e
11/30/20255:06:11 AMbuy$1.13$0.0089520.00037850.052989126.64
0xbb0...dA33
0x3c...38b8
11/30/20255:06:11 AMsell$249.14$0.0089880.083180.05300127,717.39
0x7cc...8BA6
0xc6...6894
11/30/20254:50:23 AMsell$257.76$0.0091790.086010.05306228,081.79
0xb1b...8404
0x3e...94ca
11/30/20253:36:11 AMbuy$0.348$0.0093290.00011610.05311337.3
0x619...3Fa0
0xae...3239
11/30/20253:35:59 AMbuy$0.293$0.0093290.000097790.05311331.41
0x27b...B5B7
0x71...1bc9
11/30/20253:35:59 AMbuy$41.33$0.0093140.013790.0531074,437.89
0xe3D...73ad
0xa9...84a3
11/30/20253:35:59 AMsell$1,012.38$0.0096150.33780.053208105,281.76
0xd3D...494d
0x7a...dd46
11/30/20253:35:59 AMsell$476.6$0.0093010.17440.05310351,239.06
0xb1b...8404
0x7b...480e
11/30/20253:35:59 AMsell$36.89$0.0093010.013790.0531033,965.95
0xe3D...73ad
0x4e...11b3
11/30/20253:35:47 AMbuy$2.65$0.0093010.00099990.053103285.42
0xfc9...e535
0x1c...223b
11/30/20253:35:47 AMsell$390.88$0.0093010.14870.05310342,023.46
0xc24...0b9b
0x39...b7c6