WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.01023
Price
0.053494 WETH
TVL
$51,169.74
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
31
Buys
16
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
2.52M
Pooled WETH:
$8.73

FUSE/WETH price stats on Ethereum

As of July 12, 2025, the current price of FUSE token on DEX Uniswap is $0.01023. FUSE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,291.04. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $3,483,375.28. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $51,169.74. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $51,169.74.

The total transactions of FUSE/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

FUSE/WETH pool has a trading volume of $6,291.04 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000003494, captured at 8:49 PM UTC.

The price of converting 1 FUSE to USD is $0.01023 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:52:47 PMsell$250.79$0.010230.085610.05349424,498.62
0x4c5...bf81
0x73...94a0
07/12/20251:38:11 PMbuy$252.55$0.010310.086090.05351524,491.77
0x4c5...bf81
0xa1...3c85
07/12/20251:28:35 PMsell$322.53$0.010280.10980.05350331,346.58
0x4c5...bf81
0x22...c226
07/12/20251:28:11 PMbuy$91.19$0.010440.031050.0535578,730.66
0xbbd...fd5F
0xd2...515f
07/12/20251:27:11 PMbuy$322.5$0.010280.10970.053531,357.47
0x4c5...bf81
0xb6...bf1f
07/12/202511:58:23 AMsell$210.64$0.010290.070860.05346420,457.2
0x4c5...bf81
0xfa...c42b
07/12/202511:57:23 AMbuy$211.88$0.010350.071280.05348420,455.07
0x4c5...bf81
0xea...a2a6
07/12/202511:31:35 AMsell$232.7$0.01030.07830.05346622,584.93
0x4c5...bf81
0x1d...a06c
07/12/202511:26:11 AMbuy$234.06$0.010360.078750.05348722,582.3
0x4c5...bf81
0xe3...7c18
07/12/202511:25:35 AMsell$259.97$0.010310.087470.0534725,206.88
0x4c5...bf81
0x9f...e50d
07/12/202511:20:23 AMbuy$261.54$0.010370.0880.05349125,208.35
0x4c5...bf81
0x0b...7a22
07/12/202511:20:11 AMsell$244.65$0.01030.082320.05346823,737.44
0x4c5...bf81
0x25...f5f9
07/12/202511:19:47 AMbuy$246.07$0.010360.08280.05348823,733.28
0x4c5...bf81
0x67...69ae
07/12/202511:18:23 AMsell$287.99$0.010320.09690.05347327,897.37
0x4c5...bf81
0x16...6bca
07/12/202511:17:35 AMbuy$289.79$0.010380.097510.05349427,905.16
0x4c5...bf81
0xa0...2d96
07/12/202511:16:59 AMsell$206.9$0.010290.069620.05346220,105.94
0x4c5...bf81
0x80...8cc9
07/12/202511:15:11 AMbuy$208.14$0.010350.070040.05348320,107.24
0x4c5...bf81
0xe7...83e6
07/12/202511:14:35 AMsell$193.42$0.010280.065080.0534618,807.81
0x4c5...bf81
0x9e...8d33
07/12/202511:13:47 AMbuy$194.56$0.010340.065470.05348118,806.87
0x4c5...bf81
0x4f...9aec
07/12/202511:08:59 AMsell$203.19$0.010280.068370.05346119,751.22
0x4c5...bf81
0xb1...62a4