WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.006471
Price
0.051673 WETH
TVL
$47,654.41
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-16.28%
24h
-14.93%
Share
TXNS
53
Buys
25
Sells
28
Volume
9K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
3.65M
Pooled WETH:
$6.16

FUSE/WETH price stats on Ethereum

As of November 2, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.006471. FUSE price is down -14.93% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,984.12. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,211,538.30. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $47,654.42. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $47,654.42.

The total transactions of FUSE/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

FUSE/WETH pool has a trading volume of $8,984.12 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001673, captured at 7:37 PM UTC.

The price of converting 1 FUSE to USD is $0.006471 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20257:14:59 PMbuy$250.34$0.0064710.064730.05167338,684.81
0xDCa...eA7D
0x27...3fa3
11/02/20256:12:35 PMbuy$0.2901$0.0063970.000075090.05165545.35
0x979...24F9
0x6e...40a8
11/02/20256:11:59 PMsell$249.33$0.0064270.064520.05166338,794.06
0x7cc...8BA6
0x12...e6c8
11/02/20256:11:11 PMbuy$250.19$0.0064650.064750.05167338,697.05
0xDCa...eA7D
0xf7...0701
11/02/20255:48:47 PMbuy$1.26$0.0063980.00032790.051655198.05
0x979...24F9
0xe6...f260
11/02/20255:00:47 PMbuy$100.01$0.0063710.025870.05164815,697.73
0xDc0...d3a1
0xc7...2881
11/02/20253:54:35 PMbuy$100.04$0.0063270.025840.05163415,811.31
0x113...00f3
0x75...ec19
11/02/20253:48:11 PMsell$7.31$0.0062260.00190.0516181,174.3
0xb1b...8404
0x41...a110
11/02/20253:46:11 PMsell$9.55$0.0062680.0024690.0516191,524.68
0xb1b...8404
0x74...6b71
11/02/20253:45:23 PMbuy$2.67$0.0063080.00069140.051629424.25
0x979...24F9
0x13...42bd
11/02/20253:45:11 PMsell$91.96$0.0062940.023750.05162614,609.97
0xb1b...8404
0xb1...5dc3
11/02/20253:44:11 PMbuy$40.5$0.0063460.010460.0516396,382.06
0x3eA...0408
0x9a...cca0
11/02/20253:44:11 PMsell$273.74$0.0063710.070720.05164642,963.9
0xb1b...8404
0x8e...caa8
11/02/20253:43:59 PMbuy$50.03$0.006470.012920.0516717,732
0x7b2...6645
0xc2...45b9
11/02/20253:43:47 PMsell$249.86$0.0064860.064550.05167538,520.07
0x7cc...8BA6
0x3d...bced
11/02/20253:42:47 PMbuy$20.48$0.0065950.0052920.0517033,106.03
0xae2...aE13
0x40...12d3
11/02/20253:42:35 PMsell$100.89$0.0065710.026060.05169715,353.18
0xc25...b42a
0xdf...78bc
11/02/20253:35:59 PMsell$58.51$0.0066150.015110.0517098,845.27
0xb1b...8404
0xd4...9251
11/02/20253:26:59 PMsell$31.38$0.0066340.0081130.0517154,729.79
0xb1b...8404
0xdb...4b0b
11/02/20253:26:23 PMsell$136$0.006680.035160.05172720,356.72
0xb1b...8404
0x93...2af5