WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.008101
Price
0.052763 WETH
TVL
$46,692.61
MKT CAP
$2.8M
5m
-1.05%
1h
-0.39%
4h
-1.02%
24h
-1.88%
Share
TXNS
25
Buys
13
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
2.88M
Pooled WETH:
$7.96

FUSE/WETH price stats on Ethereum

As of December 23, 2025, the current price of FUSE token on DEX Uniswap V2 is $0.008101. FUSE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,714.79. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $2,771,096.25. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $46,692.62. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $46,692.62.

The total transactions of FUSE/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

FUSE/WETH pool has a trading volume of $2,714.79 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000002763, captured at 2:21 PM UTC.

The price of converting 1 FUSE to USD is $0.008101 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20252:18:59 PMsell$71.57$0.0081010.024410.0527638,835.05
0xd2a...8b7b
0xf5...3886
12/23/20252:17:47 PMbuy$107.95$0.0081380.036810.05277513,264.45
0xbbd...fd5F
0x3e...139e
12/23/20252:15:47 PMsell$108.08$0.008090.036850.05275913,359.73
0xF9b...Af41
0xa4...5e14
12/23/20252:13:35 PMbuy$109.38$0.0081870.037080.05277513,359.71
0xF9b...Af41
0xc7...6fd6
12/23/20252:11:47 PMsell$108.9$0.0081380.036910.05275813,380.96
0xF9b...Af41
0xe2...9464
12/23/20251:44:59 PMbuy$109.57$0.0081870.037140.05277513,382.59
0xF9b...Af41
0x72...1084
12/23/20251:41:23 PMsell$94.94$0.0080840.032380.05275711,744.46
0xF9b...Af41
0x4d...43e9
12/23/20251:39:47 PMbuy$95.52$0.0081330.032570.05277311,744.63
0xF9b...Af41
0x52...5b45
12/23/202510:25:59 AMsell$94.75$0.0081850.031910.05275711,575.29
0xF9b...Af41
0x63...2a5d
12/23/202510:10:23 AMbuy$95.29$0.0082340.032090.05277311,572.18
0xF9b...Af41
0x5e...72f6
12/23/20259:56:23 AMsell$120.17$0.0081830.040530.05275914,686
0xF9b...Af41
0x7a...bdb2
12/23/20259:56:11 AMbuy$120.92$0.0082320.040780.05277614,688.47
0xF9b...Af41
0x78...13b8
12/23/20259:44:23 AMsell$99.85$0.0081760.033670.05275712,212.39
0xF9b...Af41
0x2b...9409
12/23/20259:41:59 AMbuy$100.35$0.0082250.033840.05277412,199.86
0xF9b...Af41
0xa4...af58
12/23/20258:40:11 AMsell$203.55$0.0082280.068510.05276924,737.15
0xF9b...Af41
0xc0...67b1
12/23/20258:33:35 AMbuy$93.82$0.0082590.031790.05279911,359.58
0xF9b...Af41
0xd0...c625
12/23/20258:29:59 AMbuy$110.3$0.0082370.037150.05277513,389.7
0xF9b...Af41
0x85...2ea6
12/23/20258:28:23 AMsell$103.19$0.0081860.034760.05275712,605.91
0xF9b...Af41
0x09...6a4e
12/23/20258:08:11 AMbuy$103.2$0.0081860.034970.05277412,606.88
0xF9b...Af41
0x4d...e121
12/23/20258:07:59 AMsell$28.39$0.0081110.0096220.0527483,500.57
0x9AE...FA74
0x1a...b30f