WhatToFarm
/
Get started
12 Swap

Info about FUSE-WETH pair

Price USD
$0.002759
Price
0.051106 WETH
TVL
$11,384.05
MKT CAP
$974.7K
5m
0%
1h
0%
4h
-0.07%
24h
9.05%
Share
TXNS
26
Buys
18
Sells
8
Volume
988
Telegram price alerts
Pair:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSE:
2.06M
Pooled WETH:
$2.28

FUSE/WETH price stats on Ethereum

As of August 27, 2026, the current price of FUSE token on DEX Uniswap V2 is $0.002759. FUSE price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $987.92. FUSE token contract is 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d with a market cap $974,711.11. The liquidity pool contract is 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D with total value locked (TVL) of $11,384.06. The FUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSE/WETH with the contract address 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D is $11,384.06.

The total transactions of FUSE/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

FUSE/WETH pool has a trading volume of $987.92 in the last 24 hours.

The exchange rate of 1 FUSE to WETH is 0.000001106, captured at 8:59 PM UTC.

The price of converting 1 FUSE to USD is $0.002759 today.

FUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:52:11 PMsell$0.5871$0.0027590.00023530.051106212.75
0x21F...3782
0x7c...1842
08/27/20266:40:11 PMbuy$33.22$0.0027610.013310.05110612,031.58
0xED0...DDD7
0x73...7696
08/27/20262:28:47 PMsell$28.83$0.0027530.011510.05109810,474.19
0x000...02bC
0xe6...23ae
08/27/20262:28:47 PMbuy$28.55$0.0027260.011390.05108810,474.19
0x000...02bC
0x2f...e6a0
08/27/20262:28:47 PMbuy$44.95$0.0027610.017940.05110216,276.31
0xAbb...2303
0x5d...f89c
08/27/20262:28:35 PMsell$45.69$0.0027180.018230.05108516,805.68
0x980...23c7
0x57...8bc4
08/27/202611:09:11 AMbuy$27.4$0.0027450.010930.0510959,982.57
0xbED...1940
0xe3...8dee
08/27/202610:12:47 AMsell$1.06$0.0027470.00041930.051083386.96
0x979...24F9
0x1c...31d2
08/27/202610:11:47 AMbuy$30.27$0.0027520.011930.05108411,000.09
0x912...a317
0x69...1575
08/27/202610:10:59 AMbuy$24.91$0.0027250.0098170.0510749,140.24
0xAbb...2303
0x76...a015
08/27/20269:23:47 AMbuy$24.03$0.0027010.0094740.0510648,897.38
0xED0...DDD7
0xdd...741a
08/27/20267:58:23 AMbuy$19.99$0.0026380.0080070.0510567,578.36
0x912...a317
0xc0...e1ed
08/27/20267:57:11 AMbuy$13.99$0.0026230.0056010.051055,334.39
0xAbb...2303
0xfb...f64d
08/27/20264:34:47 AMbuy$88.19$0.0025640.035450.0510334,394.98
0xe94...09c4
0xd3...e312
08/27/20264:34:35 AMbuy$28.14$0.0025110.01130.05100811,208.66
0xF9b...Af41
0xd1...193b
08/27/20264:34:23 AMsell$100.96$0.002530.040550.05101639,900
0xD82...3786
0x75...cda5
08/27/20264:29:11 AMbuy$20$0.0025870.0080230.0510377,729.67
0x912...a317
0xa4...333e
08/27/20263:43:47 AMbuy$17.92$0.002570.0071880.051036,973.79
0xAbb...2303
0xa9...bad0
08/27/20262:33:59 AMbuy$23.98$0.0025540.0096030.0510229,388.08
0x768...9604
0x34...8616
08/27/20262:33:11 AMbuy$66.3$0.0025120.026550.05100626,390.61
0xF9b...Af41
0xe5...4d49