- WhatToFarm
- Ethereum
- Uniswap
- FURY-WETH LPs
Info about FURY-WETH pair
- Pooled FURY:
- 5.61M
- Pooled WETH:
- $1.54
FURY/WETH price stats on Ethereum
As of April 24, 2024, the current price of FURY token on DEX Uniswap is $0.0005083. FURY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FURY token contract is 0x6246feE73128bD6B7ebb611B424b3D0e689d81a4 with a market cap $4,973.30. The liquidity pool contract is 0xba49A59749A7b4854465c8C2cFa6A27F85fD2a26 with total value locked (TVL) of $5,576.39. The FURY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FURY/WETH now?
The current liquidity of FURY/WETH with the contract address 0xba49A59749A7b4854465c8C2cFa6A27F85fD2a26 is $5,576.39.
How many transactions are there in the FURY/WETH pool in the last 24 hours?
The total transactions of FURY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FURY/WETH pool in the last 24 hours?
FURY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FURY to WETH?
The exchange rate of 1 FURY to WETH is 0.0000002799, captured at 4:12 PM UTC.
How much is 1 FURY in dollars?
The price of converting 1 FURY to USD is $0.0005083 today.
FURY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.05 | 6:03:59 PM | sell | $69.80 | $0.0005083 | 0.04 | 0.062799 | 137 318.40 | 0x59...741e | |
| 2023.06.04 | 5:01:11 AM | sell | $77.16 | $0.0005581 | 0.04 | 0.062944 | 138 240.00 | 0x34...d3c4 | |
| 2022.12.04 | 9:59:47 PM | sell | $24.21 | $0.0003902 | 0.02 | 0.063056 | 62 038.59 | - | 0x26...7702 |
| 2022.11.30 | 10:56:23 PM | sell | $13.07 | $0.000403 | 0.01 | 0.063111 | 32 442.73 | - | 0xf8...21b7 |
| 2022.11.30 | 3:20:11 PM | sell | $30.14 | $0.0004015 | 0.02 | 0.063175 | 75 067.34 | - | 0x46...7f9e |
| 2022.11.30 | 10:52:35 AM | sell | $53.69 | $0.0004181 | 0.04 | 0.063304 | 128 431.23 | - | 0xf3...12aa |
| 2022.11.30 | 10:50:11 AM | sell | $12.17 | $0.00043 | 0.01 | 0.063398 | 26 822.64 | - | 0x66...3f38 |
| 2022.11.30 | 10:50:11 AM | sell | $55.00 | $0.0004398 | 0.04 | 0.063475 | 127 316.83 | - | 0x66...3f38 |
| 2022.11.30 | 10:48:11 AM | sell | $64.07 | $0.0004693 | 0.05 | 0.063708 | 136 536.45 | - | 0xba...ba25 |
| 2022.11.30 | 7:56:35 AM | sell | $10.44 | $0.0004885 | 0.01 | 0.063832 | 21 379.69 | - | 0x0d...f3ff |
| 2022.11.30 | 1:36:35 AM | sell | $38.39 | $0.0004969 | 0.03 | 0.063914 | 77 265.60 | - | 0xf7...2857 |
| 2022.11.30 | 12:55:47 AM | sell | $42.95 | $0.0005168 | 0.03 | 0.064051 | 83 101.44 | - | 0x65...b360 |
| 2022.11.30 | 12:55:11 AM | sell | $44.65 | $0.000536 | 0.03 | 0.064201 | 83 304.96 | - | 0x41...2b73 |
| 2022.11.30 | 12:54:11 AM | sell | $50.91 | $0.0005573 | 0.04 | 0.064368 | 91 340.70 | - | 0x70...0b0f |
| 2022.11.30 | 12:52:59 AM | sell | $46.08 | $0.0005795 | 0.04 | 0.064541 | 79 507.34 | - | 0x99...035e |
| 2022.11.30 | 12:50:11 AM | sell | $15.56 | $0.0006146 | 0.01 | 0.064811 | 25 325.14 | - | 0x3a...8495 |
| 2022.11.30 | 12:50:11 AM | sell | $42.84 | $0.0006008 | 0.03 | 0.064703 | 71 307.18 | - | 0x3a...8495 |
| 2022.11.30 | 12:49:47 AM | sell | $58.14 | $0.0005915 | 0.05 | 0.064639 | 92 160.00 | - | 0x67...64fe |
| 2022.11.30 | 12:49:11 AM | sell | $159.64 | $0.0006458 | 0.13 | 0.065073 | 233 866.22 | - | 0x05...6631 |
| 2022.11.30 | 12:42:11 AM | sell | $110.25 | $0.0007434 | 0.09 | 0.06591 | 148 304.64 | - | 0x0a...1283 |