WhatToFarm
/
Get started
12 Swap

Info about FURU-WETH pair

Price USD
$0.0002536
Price
0.061081 WETH
TVL
$57,182.03
MKT CAP
$254.4K
5m
0%
1h
0%
4h
0%
24h
1,593%
Share
TXNS
94
Buys
71
Sells
23
Volume
164K
Telegram price alerts
Pair:
0xc7f5871Bd414543760F44802d0d0e27eFCc27d2C
FURU:
0xaaa8F94B14c7a30AD63B5f546D8cdd8464569F86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FURU:
112.39M
Pooled WETH:
$12.18

FURU/WETH price stats on Ethereum

As of October 5, 2024, the current price of FURU token on DEX Uniswap is $0.0002536. FURU price is up 1,593% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $164,012.64. FURU token contract is 0xaaa8F94B14c7a30AD63B5f546D8cdd8464569F86 with a market cap $254,380.47. The liquidity pool contract is 0xc7f5871Bd414543760F44802d0d0e27eFCc27d2C with total value locked (TVL) of $57,182.04. The FURU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FURU/WETH with the contract address 0xc7f5871Bd414543760F44802d0d0e27eFCc27d2C is $57,182.04.

The total transactions of FURU/WETH is 94 in the last 24 hours, 71 of which are buy transactions, and 23 are sales transactions.

FURU/WETH pool has a trading volume of $164,012.64 in the last 24 hours.

The exchange rate of 1 FURU to WETH is 0.0000001081, captured at 12:26 AM UTC.

The price of converting 1 FURU to USD is $0.0002536 today.

FURU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202412:42:23 AMsell$0.3274$0.00025360.00013960.0610811,291.15
0x69A...c28d
0x29...e713
10/03/20246:20:59 PMsell$0.3281$0.00025410.00013960.0610811,291.15
0x69A...c28d
0xaa...2ee5
10/03/20248:15:11 AMbuy$184.67$0.00025360.07870.06108728,163.76
0xfC0...5B3c
0x83...8207
10/03/20248:13:11 AMbuy$103.32$0.00025120.0440.061069411,237.14
0x4c3...f6aE
0xa2...477f
10/03/20248:12:11 AMbuy$704.76$0.00024420.29990.0610392.89M
0xd7F...f4f9
0x62...d72b
10/03/20248:11:23 AMsell$644.57$0.00024260.27390.0610312.66M
0x41A...39ce
0x23...669b
10/03/20248:10:59 AMbuy$116.6$0.0002490.04950.061057468,195.19
0x3dc...e6BC
0xf9...f2c4
10/03/20248:10:23 AMbuy$1,105.78$0.00023830.46940.0610114.64M
0xC6E...Fb85
0x07...7224
10/03/20248:09:47 AMbuy$235.59$0.0002270.10.0796371.04M
0x3FE...7b92
0xc4...9243
10/03/20248:09:35 AMbuy$936.98$0.00021730.39750.0792214.31M
0x0d7...9378
0x7a...0b2d
10/03/20248:08:35 AMbuy$113.83$0.00020930.04820.078862543,843.76
0x1eD...0bEc
0xfa...dab3
10/03/20248:07:47 AMsell$394.85$0.00021030.16710.0789051.88M
0xbF5...7B43
0x26...c8e2
10/03/20248:07:23 AMbuy$1,180.33$0.0002050.50.0786875.76M
0xA5d...AaC7
0x71...3c30
10/03/20248:06:35 AMsell$544.9$0.00019870.23110.0784282.74M
0x848...25A4
0xe7...f7a3
10/03/20248:02:59 AMsell$993.25$0.00021130.42040.0789454.7M
0xcA4...D161
0x0c...5b25
10/03/20247:59:23 AMbuy$1,040.57$0.00021240.440.0789834.9M
0x6bB...5C34
0xf7...930e
10/03/20247:58:47 AMbuy$1,158.52$0.0001950.48980.0782445.94M
0xbF4...4426
0x57...5e01
10/03/20247:58:23 AMbuy$118.26$0.00018530.050.077835638,088.22
0x3b9...e6Ec
0x04...c65b
10/03/20247:58:11 AMbuy$118.26$0.00018350.050.07776644,294.95
0x2c2...e194
0x64...6dcb
10/03/20247:57:23 AMsell$443.06$0.00018490.18730.0778172.4M
0xD6b...732F
0x0e...449a