- WhatToFarm
- Ethereum
- Uniswap
- FURIE-WETH LPs
Info about FURIE-WETH pair
- Pooled FURIE:
- 688.24M
- Pooled WETH:
- $1.48
FURIE/WETH price stats on Ethereum
As of May 20, 2024, the current price of FURIE token on DEX Uniswap is $0.000003997. FURIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FURIE token contract is 0xDaD0435062dF712274eb8FBd2419C6fD10edD3a0 with a market cap $3,987.31. The liquidity pool contract is 0x1a455572933dD5d83dadA02ab584fEc7A6AD11C8 with total value locked (TVL) of $5,488.48. The FURIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FURIE/WETH now?
The current liquidity of FURIE/WETH with the contract address 0x1a455572933dD5d83dadA02ab584fEc7A6AD11C8 is $5,488.48.
How many transactions are there in the FURIE/WETH pool in the last 24 hours?
The total transactions of FURIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FURIE/WETH pool in the last 24 hours?
FURIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FURIE to WETH?
The exchange rate of 1 FURIE to WETH is 0.000000002151, captured at 1:00 AM UTC.
How much is 1 FURIE in dollars?
The price of converting 1 FURIE to USD is $0.000003997 today.
FURIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.30 | 9:36:47 PM | sell | $14.90 | $0.053997 | 0.01 | 0.082151 | 3 726 915.78 | 0x08...529c | |
| 2023.07.27 | 2:17:59 AM | sell | $6.23 | $0.05406 | 0.00 | 0.082168 | 1 535 103.31 | 0x9f...78c2 | |
| 2023.07.22 | 4:06:59 AM | sell | $9.80 | $0.054127 | 0.01 | 0.08218 | 2 374 266.70 | 0x41...a5a9 | |
| 2023.07.22 | 1:19:23 AM | sell | $46.88 | $0.054219 | 0.02 | 0.082224 | 11 111 111.00 | 0xf8...2bf3 | |
| 2023.07.21 | 5:14:59 AM | sell | $9.52 | $0.054299 | 0.01 | 0.082269 | 2 215 697.84 | 0xe8...3225 | |
| 2023.07.20 | 5:58:23 PM | sell | $28.98 | $0.05435 | 0.02 | 0.082299 | 6 661 707.88 | 0x7a...fd4e | |
| 2023.07.20 | 5:08:47 PM | sell | $77.78 | $0.0545 | 0.04 | 0.082385 | 17 282 404.82 | 0x4e...5062 | |
| 2023.07.20 | 12:47:47 PM | sell | $5.89 | $0.054708 | 0.00 | 0.082453 | 1 251 723.56 | 0x56...4003 | |
| 2023.07.20 | 8:09:47 AM | sell | $25.54 | $0.054739 | 0.01 | 0.082479 | 5 388 374.26 | 0x6c...1979 | |
| 2023.07.20 | 3:12:35 AM | sell | $11.64 | $0.054763 | 0.01 | 0.082509 | 2 443 726.27 | 0xbb...8bba | |
| 2023.07.20 | 12:53:11 AM | sell | $7.35 | $0.054779 | 0.00 | 0.082525 | 1 537 512.01 | 0xc2...8073 | |
| 2023.07.19 | 4:01:47 AM | sell | $141.98 | $0.055067 | 0.07 | 0.082649 | 28 022 118.77 | 0x82...ea08 | |
| 2023.07.18 | 5:15:11 PM | sell | $22.22 | $0.055264 | 0.01 | 0.08279 | 4 220 893.29 | 0x17...8cd5 | |
| 2023.07.18 | 8:04:59 AM | sell | $28.02 | $0.055374 | 0.01 | 0.082835 | 5 215 043.08 | 0x1b...07e4 | |
| 2023.07.18 | 7:24:47 AM | sell | $17.80 | $0.055471 | 0.01 | 0.082875 | 3 252 875.02 | 0x4f...a9c0 | |
| 2023.07.18 | 5:50:35 AM | sell | $14.68 | $0.05553 | 0.01 | 0.082904 | 2 654 515.85 | 0xde...1b6f | |
| 2023.07.18 | 5:39:47 AM | sell | $34.73 | $0.055613 | 0.02 | 0.082948 | 6 186 489.48 | 0x34...0cf6 | |
| 2023.07.18 | 2:10:47 AM | sell | $40.95 | $0.055775 | 0.02 | 0.083016 | 7 090 009.31 | 0x59...c723 | |
| 2023.07.18 | 1:12:11 AM | sell | $45.40 | $0.055925 | 0.02 | 0.083094 | 7 661 843.15 | 0x40...dd45 | |
| 2023.07.18 | 12:40:11 AM | sell | $9.39 | $0.05602 | 0.00 | 0.083144 | 1 559 897.59 | 0xa5...802e |