WhatToFarm
/
Get started
12 Swap

Info about FUR-WETH pair

Price USD
$0.064338
Price
0.091391 WETH
TVL
$7.4
MKT CAP
$433.88
5m
0%
1h
0%
4h
-99.56%
24h
-99.56%
Share
TXNS
264
Buys
60
Sells
204
Volume
335K
Telegram price alerts
Pair:
0xD790f26f7f8adB3F7C999B95F37B4D3d29087089
FUR:
0xd53ea7C90d02118b8e328f7b909736E9e1CAbA2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUR:
8.53M
Pooled WETH:
$0.001187

FUR/WETH price stats on Ethereum

As of November 17, 2024, the current price of FUR token on DEX Uniswap is $0.0000004338. FUR price is down -99.56% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $334,934.29. FUR token contract is 0xd53ea7C90d02118b8e328f7b909736E9e1CAbA2c with a market cap $433.88. The liquidity pool contract is 0xD790f26f7f8adB3F7C999B95F37B4D3d29087089 with total value locked (TVL) of $7.41. The FUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUR/WETH with the contract address 0xD790f26f7f8adB3F7C999B95F37B4D3d29087089 is $7.41.

The total transactions of FUR/WETH is 264 in the last 24 hours, 60 of which are buy transactions, and 204 are sales transactions.

FUR/WETH pool has a trading volume of $334,934.29 in the last 24 hours.

The exchange rate of 1 FUR to WETH is 0.0000000001391, captured at 2:39 PM UTC.

The price of converting 1 FUR to USD is $0.0000004338 today.

FUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:19:23 PMbuy$3.11$0.0643380.0010.09139145.32M
0x2da...93b3
0xeb...d047
11/17/20241:17:23 PMsell$58,384.97$0.07108718.710.011348653.85M
0x670...AbDc
0x80...5c80
11/17/20241:06:59 PMbuy$389.87$0.001080.1250.063463360,904.69
0xCF2...ad4F
0x1f...1685
11/17/20241:06:11 PMbuy$648.43$0.0010610.20790.063401611,112.27
0x829...7198
0x60...b3ab
11/17/20241:04:59 PMbuy$343.09$0.0010430.110.063343328,952.82
0x89B...5337
0x76...4917
11/17/20241:03:59 PMbuy$308.64$0.001030.0990.063305299,456.07
0x829...7198
0xd0...f563
11/17/202412:37:59 PMbuy$809.11$0.0010080.260.063241802,194.46
0xf6E...8EcE
0x18...c2c7
11/17/202412:37:47 PMbuy$31.11$0.00099360.010.06319331,317.47
0x1c8...CF06
0x35...c822
11/17/202412:37:23 PMbuy$5,228.12$0.00099011.680.0631815.81M
0x845...D81e
0x26...21dc
11/17/202412:36:59 PMbuy$616.17$0.00080580.1980.062589764,658.66
0x07d...5053
0x67...be37
11/17/202412:36:11 PMbuy$1,315.74$0.0007750.42280.062491.7M
0xa2B...Af27
0xe7...0cc0
11/17/202412:35:47 PMbuy$309.61$0.00074970.09950.062409412,953.91
0x397...5Bf8
0xe4...b5db
11/17/202412:34:35 PMsell$1,233.92$0.00080450.39660.0625861.53M
0x07d...5053
0x4b...3ceb
11/17/202412:34:35 PMsell$1,431.35$0.00076230.46010.062451.88M
0xFB1...064d
0x4c...6432
11/17/202412:33:47 PMbuy$715.51$0.00081780.230.062628874,874.56
0x70C...0e2E
0x3f...0234
11/17/202412:33:23 PMbuy$995.49$0.00079030.320.062541.26M
0x0b4...c735
0xd6...2c52
11/17/202412:32:47 PMbuy$3,110.92$0.000772410.0624824.29M
0x9c7...E353
0xc6...4040
11/17/202412:32:23 PMbuy$622.15$0.00067070.20.062156927,490.82
0x31E...459B
0x2c...d3e5
11/17/202412:31:47 PMbuy$1,547.61$0.00063920.49750.0620542.42M
0x2AE...FffF
0x4e...4299
11/17/202412:30:59 PMsell$1,571.84$0.00063580.50530.0620442.47M
0xa2B...Af27
0x19...5595