WhatToFarm
/
Get started
12 Swap

Info about FUNKY-WETH pair

Price USD
$0.083247
Price
0.0111236 WETH
TVL
$101,529.74
MKT CAP
$323.8K
5m
0%
1h
0%
4h
0%
24h
648%
Share
TXNS
138
Buys
99
Sells
39
Volume
207K
Telegram price alerts
Pair:
0x2EB03fEdF6dB504Ba6365eb219B40FCf8f1E6aDA
FUNKY:
0x620FeD416d42907A69552D78319E53a8F32104d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUNKY:
15.68T
Pooled WETH:
$19.32

FUNKY/WETH price stats on Ethereum

As of October 22, 2024, the current price of FUNKY token on DEX Uniswap is $0.000000003247. FUNKY price is up 648% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $206,786.98. FUNKY token contract is 0x620FeD416d42907A69552D78319E53a8F32104d3 with a market cap $323,840.54. The liquidity pool contract is 0x2EB03fEdF6dB504Ba6365eb219B40FCf8f1E6aDA with total value locked (TVL) of $101,529.75. The FUNKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUNKY/WETH with the contract address 0x2EB03fEdF6dB504Ba6365eb219B40FCf8f1E6aDA is $101,529.75.

The total transactions of FUNKY/WETH is 138 in the last 24 hours, 99 of which are buy transactions, and 39 are sales transactions.

FUNKY/WETH pool has a trading volume of $206,786.98 in the last 24 hours.

The exchange rate of 1 FUNKY to WETH is 0.000000000001236, captured at 11:36 PM UTC.

The price of converting 1 FUNKY to USD is $0.000000003247 today.

FUNKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20246:29:11 PMbuy$13.13$0.0832470.0050.01112364.04B
0x8B7...9E9E
0xd1...0a2f
10/22/20245:54:11 AMbuy$15.34$0.0832680.00580.01112354.69B
0x7Fe...c4bb
0xc7...ae48
10/22/202412:10:59 AMbuy$63.43$0.0832930.023760.011123319.26B
0xA16...70f1
0x65...c4af
10/22/202412:02:11 AMbuy$20.5$0.0832860.0076810.01112316.24B
0x867...89bd
0x4f...efcb
10/21/202411:02:35 PMbuy$133.47$0.0832770.050.011122740.72B
0xb31...4F74
0x30...6509
10/21/202410:53:59 PMsell$28.19$0.0832590.010530.01112188.65B
0xae2...aE13
0x7b...6476
10/21/202410:53:59 PMbuy$3,211.74$0.0832671.20.0111221.04T
0x2D6...33e4
0x94...bd27
10/21/202410:53:59 PMbuy$24.94$0.0832670.009320.0111228.65B
0xae2...aE13
0x08...d372
10/21/202410:52:47 PMbuy$3,181.3$0.0828731.180.01110731.18T
0x008...2E87
0x24...dca6
10/21/202410:50:59 PMbuy$3,479.39$0.082511.290.0129371.5T
0x008...2E87
0x65...3bbf
10/21/202410:48:47 PMsell$6,188.88$0.0821382.30.01279832.53T
0x36D...8Cb2
0x5f...45eb
10/21/202410:47:35 PMbuy$2,675.67$0.0828220.99870.01110531T
0x008...2E87
0x08...6e51
10/21/202410:46:23 PMbuy$2,487.5$0.0825150.92860.01293911.04T
0x755...29F7
0x3b...b295
10/21/202410:44:35 PMsell$5,468.64$0.0822442.040.01283862.17T
0x641...7E2a
0xc9...4762
10/21/202410:43:59 PMbuy$2,221.1$0.0827340.830.0111021812.38B
0x755...29F7
0x21...8fd8
10/21/202410:43:23 PMbuy$397.35$0.0825850.14850.0129663153.68B
0xA98...Ae40
0x1e...375b
10/21/202410:42:35 PMbuy$2,678.47$0.08255810.0129551.11T
0xB93...511b
0xa2...40b5
10/21/202410:41:23 PMbuy$2,140.98$0.0821580.79950.0128062991.64B
0xC7F...0cDf
0x96...4808
10/21/202410:40:47 PMbuy$2,915.88$0.0820431.090.01276371.53T
0x8F7...5875
0x74...1d70
10/21/202410:39:47 PMsell$6,676.3$0.081762.490.01265823.23T
0x543...36Fb
0x0c...34c5