- WhatToFarm
- Ethereum
- Uniswap V2
- FUNICULAR-WETH LPs
Info about FUNICULAR-WETH pair
- Pooled FUNICULAR:
- 56,699.72
- Pooled WETH:
- $0.01598
FUNICULAR/WETH price stats on Ethereum
As of September 18, 2025, the current price of FUNICULAR token on DEX Uniswap V2 is $0.001064. FUNICULAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUNICULAR token contract is 0x90A1Dd7f8dAD69FD1000A2d185D29BfddCe970F6 with a market cap $1,064.83. The liquidity pool contract is 0xAA85A90b2d53F9aa3b3EC56D0DD45b6794Cb4858 with total value locked (TVL) of $120.75. The FUNICULAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUNICULAR/WETH now?
The current liquidity of FUNICULAR/WETH with the contract address 0xAA85A90b2d53F9aa3b3EC56D0DD45b6794Cb4858 is $120.75.
How many transactions are there in the FUNICULAR/WETH pool in the last 24 hours?
The total transactions of FUNICULAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUNICULAR/WETH pool in the last 24 hours?
FUNICULAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUNICULAR to WETH?
The exchange rate of 1 FUNICULAR to WETH is 0.0000002819, captured at 12:27 PM UTC.
How much is 1 FUNICULAR in dollars?
The price of converting 1 FUNICULAR to USD is $0.001064 today.
FUNICULAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 9:13:35 AM | sell | $11.2 | $0.001064 | 0.002967 | 0.062819 | 8,899.31 | 0x93...12c7 | |
| 07/21/2025 | 9:13:35 AM | sell | $1.6 | $0.001064 | 0.0004238 | 0.062819 | 1,048.35 | 0x93...12c7 | |
| 07/20/2025 | 1:56:11 AM | sell | $16.37 | $0.001498 | 0.00453 | 0.064145 | 8,877.6 | 0xc8...babc | |
| 07/20/2025 | 1:56:11 AM | sell | $1.8 | $0.001498 | 0.0005005 | 0.064145 | 778.45 | 0xc8...babc | |
| 07/20/2025 | 1:45:11 AM | sell | $19.03 | $0.00238 | 0.005264 | 0.066584 | 6,591.39 | 0x76...bbac | |
| 07/20/2025 | 1:45:11 AM | sell | $2.46 | $0.00238 | 0.0006828 | 0.066584 | 687.19 | 0x76...bbac | |
| 07/20/2025 | 1:42:35 AM | sell | $26.6 | $0.003686 | 0.007359 | 0.051019 | 5,820.28 | 0xc0...0b9d | |
| 07/20/2025 | 1:42:35 AM | sell | $1.96 | $0.003686 | 0.0005442 | 0.051019 | 341.33 | 0xc0...0b9d | |
| 05/18/2024 | 5:08:35 AM | sell | $16.52 | $0.005029 | 0.005328 | 0.051622 | 2,889.72 | 0x66...c527 | |
| 05/18/2024 | 5:08:35 AM | sell | $1.6 | $0.005029 | 0.0005176 | 0.051622 | 243.42 | 0x66...c527 | |
| 04/30/2024 | 1:42:11 PM | sell | $14.86 | $0.006504 | 0.004933 | 0.052158 | 2,060.61 | 0x7b...0942 | |
| 04/30/2024 | 1:42:11 PM | sell | $1.49 | $0.006504 | 0.0004949 | 0.052158 | 184.03 | 0x7b...0942 | |
| 04/12/2024 | 9:24:23 AM | sell | $16.3 | $0.0096 | 0.004628 | 0.052724 | 1,557.17 | 0x9f...158f | |
| 04/12/2024 | 9:24:23 AM | sell | $2.18 | $0.0096 | 0.0006203 | 0.052724 | 188.66 | 0x9f...158f | |
| 04/12/2024 | 9:24:11 AM | sell | $20.74 | $0.00959 | 0.005894 | 0.052724 | 1,599.15 | 0x68...b6ca | |
| 04/12/2024 | 9:24:11 AM | sell | $859.54 | $0.00959 | 0.2442 | 0.052724 | 11,491.76 | 0x68...b6ca | |
| 01/25/2024 | 11:42:35 AM | buy | $310.04 | $0.2455 | 0.1386 | 0.0001097 | 1,262.56 | 0xe3...9391 | |
| 01/25/2024 | 8:31:59 AM | sell | $40.14 | $0.2399 | 0.01808 | 0.0001081 | 167.28 | 0x70...03bb | |
| 01/25/2024 | 8:31:59 AM | sell | $302.63 | $0.2429 | 0.1363 | 0.0001094 | 1,245.87 | 0x70...03bb | |
| 01/25/2024 | 6:27:59 AM | buy | $313.52 | $0.2432 | 0.1418 | 0.00011 | 1,288.88 | 0x70...4a26 |