- WhatToFarm
- Ethereum
- Uniswap
- FUNICULAR-WETH LPs
Info about FUNICULAR-WETH pair
- Pooled FUNICULAR:
- 23,523.62
- Pooled WETH:
- $0.03816
FUNICULAR/WETH price stats on Ethereum
As of May 13, 2025, the current price of FUNICULAR token on DEX Uniswap is $0.005029. FUNICULAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUNICULAR token contract is 0x90A1Dd7f8dAD69FD1000A2d185D29BfddCe970F6 with a market cap $5,029.78. The liquidity pool contract is 0xAA85A90b2d53F9aa3b3EC56D0DD45b6794Cb4858 with total value locked (TVL) of $236.64. The FUNICULAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUNICULAR/WETH now?
The current liquidity of FUNICULAR/WETH with the contract address 0xAA85A90b2d53F9aa3b3EC56D0DD45b6794Cb4858 is $236.64.
How many transactions are there in the FUNICULAR/WETH pool in the last 24 hours?
The total transactions of FUNICULAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUNICULAR/WETH pool in the last 24 hours?
FUNICULAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUNICULAR to WETH?
The exchange rate of 1 FUNICULAR to WETH is 0.000001622, captured at 3:55 PM UTC.
How much is 1 FUNICULAR in dollars?
The price of converting 1 FUNICULAR to USD is $0.005029 today.
FUNICULAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2024 | 5:08:35 AM | sell | $16.52 | $0.005029 | 0.005328 | 0.051622 | 2,889.72 | 0x66...c527 | |
| 05/18/2024 | 5:08:35 AM | sell | $1.6 | $0.005029 | 0.0005176 | 0.051622 | 243.42 | 0x66...c527 | |
| 04/30/2024 | 1:42:11 PM | sell | $14.86 | $0.006504 | 0.004933 | 0.052158 | 2,060.61 | 0x7b...0942 | |
| 04/30/2024 | 1:42:11 PM | sell | $1.49 | $0.006504 | 0.0004949 | 0.052158 | 184.03 | 0x7b...0942 | |
| 04/12/2024 | 9:24:23 AM | sell | $16.3 | $0.0096 | 0.004628 | 0.052724 | 1,557.17 | 0x9f...158f | |
| 04/12/2024 | 9:24:23 AM | sell | $2.18 | $0.0096 | 0.0006203 | 0.052724 | 188.66 | 0x9f...158f | |
| 04/12/2024 | 9:24:11 AM | sell | $20.74 | $0.00959 | 0.005894 | 0.052724 | 1,599.15 | 0x68...b6ca | |
| 04/12/2024 | 9:24:11 AM | sell | $859.54 | $0.00959 | 0.2442 | 0.052724 | 11,491.76 | 0x68...b6ca | |
| 01/25/2024 | 11:42:35 AM | buy | $310.04 | $0.2455 | 0.1386 | 0.0001097 | 1,262.56 | 0xe3...9391 | |
| 01/25/2024 | 8:31:59 AM | sell | $40.14 | $0.2399 | 0.01808 | 0.0001081 | 167.28 | 0x70...03bb | |
| 01/25/2024 | 8:31:59 AM | sell | $302.63 | $0.2429 | 0.1363 | 0.0001094 | 1,245.87 | 0x70...03bb | |
| 01/25/2024 | 6:27:59 AM | buy | $313.52 | $0.2432 | 0.1418 | 0.00011 | 1,288.88 | 0x70...4a26 | |
| 01/25/2024 | 3:30:47 AM | buy | $161.02 | $0.2395 | 0.07273 | 0.0001082 | 672.21 | 0xc6...8d6f | |
| 01/23/2024 | 10:53:23 PM | buy | $22.19 | $0.2387 | 0.00999 | 0.0001075 | 92.92 | 0x2b...d1fa | |
| 01/23/2024 | 9:07:47 AM | buy | $155.11 | $0.2444 | 0.06779 | 0.0001068 | 634.46 | 0x4f...43e7 | |
| 01/23/2024 | 8:54:35 AM | buy | $252.04 | $0.2416 | 0.1098 | 0.0001053 | 1,042.87 | 0x17...1a28 | |
| 01/23/2024 | 8:53:47 AM | buy | $371.17 | $0.2365 | 0.1618 | 0.0001031 | 1,569.15 | 0x04...420a | |
| 01/22/2024 | 5:57:47 AM | buy | $331.13 | $0.2448 | 0.1361 | 0.0001007 | 1,352.3 | 0x4a...6289 | |
| 01/20/2024 | 4:49:35 PM | buy | $144.44 | $0.2446 | 0.05853 | 0.00009913 | 590.46 | 0xe7...a7ca | |
| 01/20/2024 | 12:39:47 AM | buy | $136.64 | $0.2443 | 0.05494 | 0.00009823 | 559.34 | 0xf0...b8fc |