WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.001285
Price
0.066888 WETH
TVL
$7,907.72
MKT CAP
$13.9M
5m
0%
1h
-1.07%
4h
-4.05%
24h
-1.31%
Share
TXNS
52
Buys
27
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
3.07M
Pooled WETH:
$2.11

FUN/WETH price stats on Ethereum

As of February 28, 2026, the current price of FUN token on DEX Uniswap V2 is $0.001285. FUN price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,390.64. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $13,893,967.94. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $7,907.72. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $7,907.72.

The total transactions of FUN/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

FUN/WETH pool has a trading volume of $1,390.64 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.0000006888, captured at 12:14 PM UTC.

The price of converting 1 FUN to USD is $0.001285 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:13:23 PMsell$7.76$0.0012850.0041580.0668886,037.320x4d...95b8
02/28/202611:29:35 AMsell$9.89$0.0012990.0052690.0669187,615.750xb9...45e0
02/28/202610:54:11 AMbuy$9.31$0.0012960.0050.0669617,182.490x58...1184
02/28/202610:46:11 AMbuy$9.24$0.001290.0049620.0669287,161.590xf6...1aa1
02/28/202610:25:59 AMbuy$9.23$0.0012820.0049670.0668967,203.640x5d...904a
02/28/202610:23:11 AMsell$4.36$0.0012720.0023480.0668463,430.270xae...de51
02/28/202610:09:47 AMsell$25.09$0.0012770.013550.06689819,651.470xbf...79f8
02/28/202610:07:59 AMsell$15.99$0.001290.0086410.0669712,396.610x6e...0d62
02/28/202610:02:35 AMsell$13.93$0.0013010.0075240.06702310,712.690xea...3e7f
02/28/20269:38:59 AMsell$18.59$0.0013120.010020.06708114,163.130x72...d405
02/28/20268:52:11 AMsell$91.7$0.0013570.049490.06732867,542.640x45...a42f
02/28/20268:52:11 AMbuy$91.01$0.0013660.049120.06737366,615.070xaa...e6ed
02/28/20268:52:11 AMsell$13.72$0.0013220.0074050.06713910,372.590x45...a42f
02/28/20268:28:11 AMbuy$1.09$0.0013390.00059110.067208820.090x5d...bd4a
02/28/20267:33:11 AMbuy$16.47$0.0013320.0088780.06717712,370.180xc6...ca32
02/28/20267:17:23 AMbuy$20.52$0.0013240.011010.06711115,495.620xfa...0b6b
02/28/20266:18:23 AMbuy$10.46$0.0013340.0055290.0670567,835.460xba...5872
02/28/20266:11:59 AMbuy$6.85$0.0013460.0035780.0670265,092.470x8a...a734
02/28/20266:05:23 AMbuy$8.71$0.0013420.004540.0669996,486.460x2f...5420
02/28/20265:47:59 AMbuy$9.11$0.0013370.0047490.0669696,814.910x1a...7a78