Info about FUN-WETH pair
- Pooled FUN:
- 3.33M
- Pooled WETH:
- $1.92
FUN/WETH price stats on Ethereum
As of January 16, 2026, the current price of FUN token on DEX Uniswap V2 is $0.001908. FUN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $384.25. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $20,622,346.45. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $12,722.90. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $12,722.90.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $384.25 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000005772, captured at 11:33 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.001908 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:42:47 AM | sell | $7.75 | $0.001908 | 0.002345 | 0.065772 | 4,063.44 | 0x08...8843 | |
| 01/16/2026 | 5:09:11 AM | sell | $11.78 | $0.001897 | 0.003594 | 0.06579 | 6,207.79 | 0xfe...45ff | |
| 01/16/2026 | 4:44:47 AM | buy | $9.49 | $0.00191 | 0.002897 | 0.065827 | 4,971.19 | 0x79...9459 | |
| 01/16/2026 | 2:04:59 AM | buy | $16 | $0.001927 | 0.00482 | 0.065804 | 8,303.81 | 0xd0...cf2b | |
| 01/15/2026 | 11:48:23 PM | buy | $12.52 | $0.001917 | 0.003774 | 0.065778 | 6,532.48 | 0xbf...e74f | |
| 01/15/2026 | 11:40:23 PM | sell | $23.22 | $0.001909 | 0.006997 | 0.065753 | 12,161.56 | 0xde...5219 | |
| 01/15/2026 | 9:52:35 PM | sell | $2.18 | $0.001909 | 0.0006612 | 0.065776 | 1,144.66 | 0x8e...9f6d | |
| 01/15/2026 | 9:34:59 PM | sell | $9.84 | $0.001909 | 0.002982 | 0.065787 | 5,153.08 | 0xe1...6698 | |
| 01/15/2026 | 6:21:59 PM | sell | $6.12 | $0.001915 | 0.001862 | 0.065824 | 3,197.76 | 0x23...7349 | |
| 01/15/2026 | 6:21:59 PM | sell | $12.02 | $0.00191 | 0.003655 | 0.065807 | 6,294.34 | 0x23...7349 | |
| 01/15/2026 | 6:10:35 PM | sell | $24.07 | $0.001937 | 0.007271 | 0.065851 | 12,425.1 | 0xbd...9041 | |
| 01/15/2026 | 4:36:47 PM | buy | $33.3 | $0.001958 | 0.01 | 0.065878 | 17,009.95 | 0xd2...0b30 | |
| 01/15/2026 | 2:28:11 PM | buy | $1.67 | $0.001966 | 0.000498 | 0.065847 | 851.68 | 0xca...50f7 | |
| 01/15/2026 | 2:19:59 PM | sell | $27.56 | $0.001962 | 0.008195 | 0.065835 | 14,045.22 | 0x9e...9a8b | |
| 01/15/2026 | 2:00:11 PM | buy | $41.27 | $0.00197 | 0.01226 | 0.065858 | 20,943.25 | 0x80...5cde | |
| 01/15/2026 | 12:48:11 PM | buy | $29.76 | $0.001937 | 0.008901 | 0.065795 | 15,359.86 | 0xf2...915c | |
| 01/15/2026 | 10:15:11 AM | buy | $27.5 | $0.001936 | 0.008156 | 0.065743 | 14,201.84 | 0x18...3b23 | |
| 01/15/2026 | 9:52:47 AM | buy | $35.93 | $0.001917 | 0.01066 | 0.065686 | 18,746.48 | 0x9d...05ea | |
| 01/15/2026 | 9:47:47 AM | sell | $48.49 | $0.001897 | 0.01447 | 0.065664 | 25,551.7 | 0x38...d780 | |
| 01/15/2026 | 8:45:47 AM | buy | $3.67 | $0.001902 | 0.001108 | 0.065738 | 1,932.15 | 0x21...d528 |