- WhatToFarm
- Ethereum
- Uniswap V2
- FUN-WETH LPs
Info about FUN-WETH pair
- Pooled FUN:
- 2.92M
- Pooled WETH:
- $2.15
FUN/WETH price stats on Ethereum
As of December 6, 2025, the current price of FUN token on DEX Uniswap V2 is $0.00225. FUN price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $400.82. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $24,319,662.70. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $13,153.92. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $13,153.92.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $400.82 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000007366, captured at 11:31 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.00225 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:04:59 PM | sell | $14.15 | $0.00225 | 0.004634 | 0.067366 | 6,290.86 | 0x91...4da4 | |
| 12/06/2025 | 9:41:35 PM | sell | $13.26 | $0.002253 | 0.004353 | 0.067397 | 5,885.69 | 0xe4...27b9 | |
| 12/06/2025 | 9:39:23 PM | buy | $8.06 | $0.002255 | 0.002663 | 0.067447 | 3,576.61 | 0xde...9e94 | |
| 12/06/2025 | 9:37:35 PM | buy | $11.65 | $0.002248 | 0.003849 | 0.067425 | 5,184.76 | 0x6c...c9b1 | |
| 12/06/2025 | 9:37:11 PM | sell | $15.18 | $0.002236 | 0.005015 | 0.067384 | 6,791 | 0x3b...40c2 | |
| 12/06/2025 | 9:36:59 PM | buy | $19.2 | $0.002248 | 0.006343 | 0.067424 | 8,544.41 | 0x88...d0c0 | |
| 12/06/2025 | 9:33:59 PM | buy | $19.88 | $0.002236 | 0.006564 | 0.06738 | 8,894.27 | 0xe4...885f | |
| 12/06/2025 | 7:11:35 PM | sell | $9.76 | $0.002219 | 0.003222 | 0.067324 | 4,399.4 | 0x96...34fd | |
| 12/06/2025 | 5:29:59 PM | sell | $12.35 | $0.00224 | 0.004053 | 0.067349 | 5,514.55 | 0x96...def2 | |
| 12/06/2025 | 4:21:35 PM | buy | $14 | $0.002245 | 0.004611 | 0.067392 | 6,238.94 | 0x01...0b73 | |
| 12/06/2025 | 4:16:47 PM | buy | $16.18 | $0.002248 | 0.005297 | 0.067358 | 7,199.2 | 0x0b...4139 | |
| 12/06/2025 | 4:14:59 PM | buy | $13.53 | $0.002224 | 0.004455 | 0.067324 | 6,082.51 | 0x28...2f8a | |
| 12/06/2025 | 4:13:35 PM | buy | $15.68 | $0.002228 | 0.005134 | 0.067292 | 7,041.42 | 0xe5...ae62 | |
| 12/06/2025 | 3:45:23 PM | buy | $13.19 | $0.002213 | 0.004329 | 0.067259 | 5,963.9 | 0x58...02e0 | |
| 12/06/2025 | 2:51:11 PM | sell | $8.33 | $0.002207 | 0.002722 | 0.067211 | 3,774.75 | 0x35...929f | |
| 12/06/2025 | 2:37:11 PM | sell | $11.06 | $0.002206 | 0.003626 | 0.067232 | 5,013.6 | 0x6c...07b9 | |
| 12/06/2025 | 2:20:11 PM | sell | $15.09 | $0.002227 | 0.004921 | 0.067261 | 6,777.98 | 0x6e...7da9 | |
| 12/06/2025 | 11:20:47 AM | sell | $2.08 | $0.002199 | 0.0006905 | 0.06728 | 948.43 | 0xdc...2b05 | |
| 12/06/2025 | 9:30:11 AM | sell | $12.33 | $0.002212 | 0.004066 | 0.067296 | 5,572.83 | 0x55...45e9 | |
| 12/06/2025 | 8:59:47 AM | sell | $18.13 | $0.002209 | 0.006017 | 0.067331 | 8,207.31 | 0x31...b8b1 |