WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.00192
Price
0.066177 WETH
TVL
$12,295.18
MKT CAP
$20.8M
5m
0%
1h
0%
4h
-0.23%
24h
-3.58%
Share
TXNS
50
Buys
18
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
3.2M
Pooled WETH:
$1.97

FUN/WETH price stats on Ethereum

As of January 8, 2026, the current price of FUN token on DEX Uniswap V2 is $0.00192. FUN price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,086.66. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $20,756,538.56. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $12,295.18. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $12,295.18.

The total transactions of FUN/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

FUN/WETH pool has a trading volume of $3,086.66 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.0000006177, captured at 1:07 PM UTC.

The price of converting 1 FUN to USD is $0.00192 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202610:56:11 AMsell$14.21$0.001920.0045710.0661777,399.710x9a...4396
01/08/20267:01:47 AMsell$19.49$0.0019250.0062890.06621110,124.990x8d...6b25
01/08/20267:01:11 AMsell$6.93$0.0019430.0022340.0662623,567.760x5e...ce75
01/08/20267:01:11 AMsell$11.97$0.0019380.0038570.0662436,178.560x5e...ce75
01/08/20265:42:47 AMbuy$9.74$0.0019770.0031020.0662974,926.690x34...673d
01/08/20264:27:47 AMsell$8.98$0.0019740.0028480.0662594,550.940x7a...d861
01/08/20263:44:59 AMsell$21.43$0.0019710.0068350.06628910,867.850x41...5a5a
01/08/20261:57:23 AMbuy$17.63$0.0020.0055810.0663318,814.870xa2...9913
01/07/202610:51:47 PMsell$24.21$0.0019910.0076580.066312,155.740x06...d480
01/07/202610:43:11 PMsell$20.81$0.0020050.0065840.06634510,376.670x21...e91e
01/07/20268:31:35 PMsell$24.69$0.002010.0078470.06639112,278.470x17...848c
01/07/20267:46:35 PMsell$5.39$0.0020090.0017250.0664212,687.380xba...c084
01/07/20267:18:23 PMsell$15.3$0.0020140.0048950.0664427,597.950x2c...376f
01/07/20266:15:59 PMbuy$15.74$0.002040.0050020.0664817,718.810x76...4e70
01/07/20266:13:23 PMbuy$57.23$0.0020270.018080.06640728,230.070x3a...8726
01/07/20266:13:11 PMsell$58.57$0.0020150.01850.0663729,054.410x8f...f362
01/07/20264:45:47 PMsell$20.52$0.0020450.0064720.0664510,034.90xeb...e09c
01/07/20264:40:11 PMsell$13.35$0.0020550.004210.0664846,493.70xfd...2772
01/07/20264:39:59 PMsell$37.38$0.0020720.011790.06653518,041.880xfb...6f8f
01/07/20264:38:11 PMbuy$27.06$0.0020870.0085370.06658512,964.230xa9...54c4