Info about FUN-WETH pair
- Pooled FUN:
- 1.92M
- Pooled WETH:
- $4.13
FUN/WETH price stats on Ethereum
As of August 28, 2026, the current price of FUN token on DEX Uniswap V2 is $0.005233. FUN price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,536.09. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $56,554,719.58. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $20,127.53. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $20,127.53.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $2,536.09 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.000002152, captured at 8:51 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.005233 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:21:35 PM | buy | $19.99 | $0.005233 | 0.008223 | 0.052152 | 3,820.68 | 0x16...bb73 | |
| 08/28/2026 | 8:08:11 PM | buy | $19.99 | $0.005219 | 0.008213 | 0.052143 | 3,831.51 | 0x0f...d1bd | |
| 08/28/2026 | 6:17:11 PM | buy | $49.99 | $0.005189 | 0.02051 | 0.052128 | 9,634.38 | 0xfc...5306 | |
| 08/28/2026 | 4:59:59 PM | buy | $29.44 | $0.005158 | 0.01205 | 0.052112 | 5,707.7 | 0xe3...d110 | |
| 08/28/2026 | 3:50:23 PM | buy | $40.7 | $0.005142 | 0.01636 | 0.052066 | 7,915.69 | 0x5a...5468 | |
| 08/28/2026 | 3:42:23 PM | buy | $35.05 | $0.005113 | 0.01406 | 0.052051 | 6,855.21 | 0xea...9a10 | |
| 08/28/2026 | 3:13:59 PM | buy | $32.95 | $0.00507 | 0.01316 | 0.052024 | 6,499.9 | 0x40...32ca | |
| 08/28/2026 | 3:02:59 PM | buy | $33.32 | $0.005044 | 0.01328 | 0.052011 | 6,606.45 | 0x2b...9fe2 | |
| 08/28/2026 | 3:00:59 PM | sell | $40.89 | $0.005038 | 0.01624 | 0.052 | 8,116.54 | 0x4e...900a | |
| 08/28/2026 | 2:56:47 PM | buy | $28.49 | $0.005066 | 0.01133 | 0.052015 | 5,624.06 | 0x0b...c567 | |
| 08/28/2026 | 2:52:35 PM | buy | $124.87 | $0.004969 | 0.04987 | 0.051984 | 25,129.47 | 0xac...5b5d | |
| 08/28/2026 | 12:54:47 PM | sell | $40.59 | $0.004887 | 0.01624 | 0.051956 | 8,306.51 | 0xd2...c88b | |
| 08/28/2026 | 12:54:47 PM | sell | $32.9 | $0.004924 | 0.01316 | 0.05197 | 6,682.09 | 0xd7...411a | |
| 08/28/2026 | 12:32:59 PM | sell | $39.67 | $0.004963 | 0.01587 | 0.051985 | 7,993.94 | 0x9d...9aba | |
| 08/28/2026 | 12:23:23 PM | sell | $1.12 | $0.004992 | 0.000449 | 0.051993 | 225.26 | 0x34...f96b | |
| 08/28/2026 | 11:08:47 AM | sell | $24.3 | $0.005016 | 0.009683 | 0.051998 | 4,844.99 | 0x3a...a5e0 | |
| 08/28/2026 | 10:33:11 AM | sell | $19.82 | $0.005013 | 0.007938 | 0.052007 | 3,954.64 | 0x38...4de9 | |
| 08/28/2026 | 10:15:47 AM | sell | $26.04 | $0.005016 | 0.01047 | 0.052016 | 5,191.78 | 0x17...757c | |
| 08/28/2026 | 10:15:23 AM | sell | $23.36 | $0.005042 | 0.009392 | 0.052026 | 4,634.3 | 0x45...5b6e | |
| 08/28/2026 | 10:08:11 AM | buy | $51.41 | $0.005049 | 0.0207 | 0.052033 | 10,182.91 | 0xaa...8356 |