Info about FUN-WETH pair
- Pooled FUN:
- 1.47M
- Pooled WETH:
- $5.52
FUN/WETH price stats on Ethereum
As of October 24, 2026, the current price of FUN token on DEX Uniswap V2 is $0.00883. FUN price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $530.85. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $95,426,391.37. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $25,898.48. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $25,898.48.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $530.85 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.000003766, captured at 3:30 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.00883 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:52:59 PM | buy | $12.24 | $0.00883 | 0.005223 | 0.053766 | 1,386.87 | 0x32...33d9 | |
| 10/24/2026 | 2:52:23 PM | sell | $24.64 | $0.008788 | 0.0105 | 0.053747 | 2,803.83 | 0xd8...7492 | |
| 10/24/2026 | 11:44:35 AM | buy | $43.23 | $0.008895 | 0.01829 | 0.053764 | 4,859.75 | 0x7c...1381 | |
| 10/24/2026 | 11:11:23 AM | sell | $10.56 | $0.008837 | 0.004461 | 0.053732 | 1,195.36 | 0x0b...0b8e | |
| 10/24/2026 | 10:57:47 AM | buy | $28.11 | $0.008876 | 0.01187 | 0.05375 | 3,167.4 | 0xa1...d394 | |
| 10/24/2026 | 10:57:11 AM | buy | $18.84 | $0.008844 | 0.007962 | 0.053736 | 2,131.04 | 0x66...4d5f | |
| 10/24/2026 | 10:24:47 AM | buy | $14.09 | $0.008804 | 0.005964 | 0.053727 | 1,600.37 | 0x4c...b027 | |
| 10/24/2026 | 7:12:23 AM | sell | $12.36 | $0.008804 | 0.005201 | 0.053704 | 1,404.2 | 0x28...064d | |
| 10/24/2026 | 7:02:59 AM | sell | $35.73 | $0.008845 | 0.01502 | 0.053717 | 4,040.21 | 0x75...fa06 | |
| 10/24/2026 | 5:39:59 AM | buy | $9.33 | $0.008902 | 0.003932 | 0.053747 | 1,049.11 | 0xc5...f373 | |
| 10/24/2026 | 4:47:23 AM | buy | $23.39 | $0.008899 | 0.009826 | 0.053738 | 2,628.45 | 0xf2...0c78 | |
| 10/24/2026 | 2:54:35 AM | sell | $12.62 | $0.008841 | 0.005302 | 0.053713 | 1,428 | 0x9e...faba | |
| 10/24/2026 | 1:30:35 AM | buy | $13.59 | $0.008858 | 0.005731 | 0.053735 | 1,534.34 | 0x42...665a | |
| 10/24/2026 | 1:25:35 AM | buy | $16.12 | $0.008849 | 0.006791 | 0.053726 | 1,822.28 | 0xbc...321b | |
| 10/23/2026 | 11:48:23 PM | sell | $11.25 | $0.008817 | 0.004727 | 0.053703 | 1,276.61 | 0xb1...a472 | |
| 10/23/2026 | 11:19:59 PM | sell | $24.05 | $0.008811 | 0.01013 | 0.053713 | 2,729.96 | 0xbc...94fc | |
| 10/23/2026 | 11:18:59 PM | sell | $1.25 | $0.00883 | 0.0005305 | 0.05372 | 142.6 | 0x3e...5a43 | |
| 10/23/2026 | 10:56:47 PM | buy | $49.17 | $0.008789 | 0.02086 | 0.053728 | 5,594.84 | 0x53...484d | |
| 10/23/2026 | 10:43:59 PM | buy | $9.27 | $0.008836 | 0.003897 | 0.053712 | 1,049.85 | 0x81...ccc2 | |
| 10/23/2026 | 10:43:35 PM | buy | $20.36 | $0.008819 | 0.00855 | 0.053703 | 2,308.69 | 0xbe...a3e5 |