- WhatToFarm
- Ethereum
- Uniswap V2
- FUN-WETH LPs
Info about FUN-WETH pair
- Pooled FUN:
- 3.15M
- Pooled WETH:
- $1.97
FUN/WETH price stats on Ethereum
As of November 14, 2025, the current price of FUN token on DEX Uniswap V2 is $0.001949. FUN price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $458.66. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $21,063,839.02. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $12,285.42. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $12,285.42.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $458.66 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000006269, captured at 1:03 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.001949 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:32:11 PM | sell | $8.62 | $0.001949 | 0.002773 | 0.066269 | 4,424.31 | 0x10...0540 | |
| 11/14/2025 | 7:36:35 AM | sell | $40.38 | $0.002034 | 0.01253 | 0.066318 | 19,844.54 | 0xcf...6052 | |
| 11/14/2025 | 7:35:23 AM | buy | $80.51 | $0.002034 | 0.025 | 0.066316 | 39,578.76 | 0x55...36e4 | |
| 11/14/2025 | 3:57:11 AM | sell | $23.05 | $0.001997 | 0.007184 | 0.066222 | 11,545.7 | 0xa0...826f | |
| 11/14/2025 | 2:39:47 AM | sell | $22.89 | $0.002035 | 0.007052 | 0.066267 | 11,252.23 | 0xa2...7fbf | |
| 11/14/2025 | 1:13:59 AM | buy | $16.68 | $0.002023 | 0.005203 | 0.066311 | 8,244.52 | 0x4c...c589 | |
| 11/14/2025 | 1:02:59 AM | buy | $25.73 | $0.002 | 0.008066 | 0.066269 | 12,866.01 | 0xc0...0dba | |
| 11/13/2025 | 11:18:47 PM | sell | $22.18 | $0.002024 | 0.006823 | 0.066228 | 10,956.28 | 0x74...723d | |
| 11/13/2025 | 10:15:11 PM | buy | $50.72 | $0.002002 | 0.01579 | 0.066236 | 25,328.85 | 0xcc...f58e | |
| 11/13/2025 | 7:57:47 PM | sell | $41.89 | $0.001979 | 0.0131 | 0.066191 | 21,163.38 | 0x64...97dc | |
| 11/13/2025 | 1:07:35 PM | sell | $37.77 | $0.002187 | 0.01081 | 0.066267 | 17,264.49 | 0x05...1267 | |
| 11/13/2025 | 1:07:35 PM | buy | $88.17 | $0.002185 | 0.02525 | 0.066259 | 40,351.28 | 0xb3...aa6d | |
| 11/13/2025 | 11:17:11 AM | sell | $19.93 | $0.002156 | 0.005693 | 0.06616 | 9,241.95 | 0x5d...ab2a | |
| 11/13/2025 | 9:15:35 AM | buy | $15.3 | $0.002167 | 0.004378 | 0.066201 | 7,061.09 | 0x22...d81c | |
| 11/13/2025 | 9:07:11 AM | buy | $15.82 | $0.002171 | 0.004498 | 0.066173 | 7,286.43 | 0x90...da6c | |
| 11/13/2025 | 8:22:11 AM | buy | $4.64 | $0.002186 | 0.001307 | 0.066155 | 2,124.88 | 0x24...5aed | |
| 11/13/2025 | 6:51:47 AM | sell | $20.76 | $0.002175 | 0.005853 | 0.066132 | 9,544.96 | 0x02...157f | |
| 11/13/2025 | 6:43:35 AM | sell | $24.05 | $0.002189 | 0.00678 | 0.066172 | 10,985.05 | 0x09...6776 | |
| 11/13/2025 | 3:13:35 AM | sell | $18.94 | $0.002119 | 0.005551 | 0.066211 | 8,937.77 | 0x44...3324 | |
| 11/12/2025 | 10:10:11 PM | buy | $26.65 | $0.002136 | 0.007786 | 0.066241 | 12,475.31 | 0x74...6e8e |