WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.0008032
Price
0.063884 WETH
TVL
$7,014.83
MKT CAP
$8.7M
5m
0%
1h
-0.50%
4h
0.83%
24h
6.04%
Share
TXNS
40
Buys
28
Sells
12
Volume
367
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
4.36M
Pooled WETH:
$1.69

FUN/WETH price stats on Ethereum

As of May 23, 2026, the current price of FUN token on DEX Uniswap V2 is $0.0008032. FUN price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $367.32. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $8,680,033.53. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $7,014.84. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $7,014.84.

The total transactions of FUN/WETH is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

FUN/WETH pool has a trading volume of $367.32 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.0000003884, captured at 3:05 AM UTC.

The price of converting 1 FUN to USD is $0.0008032 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20263:05:11 AMsell$8.49$0.00080320.0041060.06388410,571.430x68...3146
05/23/20262:20:35 AMbuy$0.9247$0.00080870.00044780.0639161,143.540x4f...a05d
05/23/20262:12:23 AMbuy$6.6$0.00080720.0031950.0639078,177.430x70...b90c
05/23/20261:53:23 AMbuy$1.89$0.0008050.00091730.0638982,353.030x22...0b07
05/23/20261:21:11 AMbuy$2.85$0.0008040.001380.0638933,546.280x3e...9917
05/23/20261:12:59 AMbuy$2.59$0.00080280.0012570.0638873,233.990x45...02f8
05/23/202612:45:47 AMbuy$6.69$0.00079840.0032480.0638768,379.710x91...87a8
05/23/202612:20:47 AMbuy$8.85$0.00079610.0042910.06385911,119.990x7c...4bd6
05/22/202611:08:35 PMbuy$8.23$0.00079660.003970.0638410,337.820xf2...635a
05/22/202610:26:35 PMbuy$10.9$0.00079140.005260.06381913,771.510xe6...8495
05/22/20267:32:47 PMbuy$23.94$0.00078160.011580.06378130,638.430x39...1f84
05/22/20267:18:11 PMbuy$14.89$0.00078060.0071320.06373919,074.810x85...bbfe
05/22/20266:18:35 PMsell$0.008679$0.00078410.0540960.06370111.060xe7...aa19
05/22/20265:59:35 PMsell$14.42$0.00078710.0068090.06371618,321.530xba...921e
05/22/20265:50:47 PMsell$12.81$0.00079420.0060430.06374516,136.770x05...0eaf
05/22/20265:24:23 PMbuy$13.12$0.00079890.006190.06376716,430.970xe9...69be
05/22/20265:06:23 PMbuy$8.61$0.00079520.0040540.06374410,827.060x44...abbd
05/22/20265:02:47 PMbuy$5.01$0.00079160.0023640.063736,339.110x55...589c
05/22/20264:45:47 PMbuy$18.88$0.00078480.0089150.06370424,065.860x7c...2e26
05/22/20264:39:59 PMbuy$12.67$0.00077770.0059830.06367116,297.880xb2...c107