WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.002505
Price
0.051455 WETH
TVL
$11,435.09
MKT CAP
$27.1M
5m
0%
1h
-0.91%
4h
-2.54%
24h
4.18%
Share
TXNS
41
Buys
27
Sells
14
Volume
891
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
2.28M
Pooled WETH:
$3.32

FUN/WETH price stats on Ethereum

As of June 20, 2026, the current price of FUN token on DEX Uniswap V2 is $0.002505. FUN price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $890.92. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $27,069,917.08. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $11,435.09. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $11,435.09.

The total transactions of FUN/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

FUN/WETH pool has a trading volume of $890.92 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000001455, captured at 5:45 AM UTC.

The price of converting 1 FUN to USD is $0.002505 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:30:23 AMbuy$23.57$0.0025050.013690.0514559,410.70x03...08d6
06/20/20265:29:59 AMbuy$16.17$0.0024870.0093980.0514446,504.060xf8...c7e7
06/20/20265:29:47 AMsell$56.99$0.0024890.033110.05144622,892.080x00...90ca
06/20/20265:11:11 AMsell$23.45$0.0025280.013610.0514679,278.440x9d...d7a4
06/20/20262:51:35 AMsell$26.29$0.0025240.015410.0514810,418.260x8b...5a26
06/20/20262:45:47 AMsell$27.76$0.0025470.016280.05149410,902.270xc3...c949
06/20/20262:00:59 AMbuy$0.3052$0.0025790.00017870.05151118.350xc5...38c9
06/20/20261:36:47 AMbuy$26.08$0.002570.015250.05150310,149.540xc5...aebb
06/20/202612:50:59 AMbuy$9.16$0.0025530.0053590.0514943,586.860xbf...64c4
06/20/202612:50:47 AMsell$27.82$0.0025470.016270.0514910,923.020x41...1841
06/19/20269:51:23 PMbuy$18.56$0.0025550.01090.0515017,264.130xc8...6745
06/19/20267:30:47 PMbuy$18.28$0.0025330.010760.0514917,217.370x82...cbb7
06/19/20267:19:23 PMbuy$17.5$0.002520.010290.0514826,946.310x70...758c
06/19/20267:04:47 PMsell$45.53$0.002520.026750.0514818,065.570x34...9e94
06/19/20267:03:35 PMbuy$24.85$0.0025430.014610.0514959,7720x7c...fbb4
06/19/20266:42:35 PMbuy$20.79$0.0025280.012190.0514838,224.330xfe...7644
06/19/20266:39:59 PMbuy$20.73$0.0025020.01220.0514728,288.40x76...7f8e
06/19/20266:28:23 PMbuy$9.17$0.0024930.0053910.0514643,680.90x7d...3533
06/19/20265:32:35 PMbuy$34.14$0.0024650.020130.05145313,848.510x60...f7f6
06/19/20264:45:59 PMbuy$11.53$0.0024550.0067750.0514414,699.350x9f...009e