Info about FUN-WETH pair
- Pooled FUN:
- 1.75M
- Pooled WETH:
- $4.44
FUN/WETH price stats on Ethereum
As of July 29, 2026, the current price of FUN token on DEX Uniswap V2 is $0.004772. FUN price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,871.32. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $51,574,820.65. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $16,762.76. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $16,762.76.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $1,871.32 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.000002532, captured at 8:43 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.004772 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:26:23 PM | buy | $41.39 | $0.004772 | 0.02196 | 0.052532 | 8,674.04 | 0x87...6e8f | |
| 07/29/2026 | 8:14:47 PM | buy | $42.76 | $0.004727 | 0.02267 | 0.052506 | 9,047.46 | 0x01...93ec | |
| 07/29/2026 | 8:11:59 PM | buy | $37.6 | $0.004672 | 0.01997 | 0.052482 | 8,047.75 | 0x06...9bb2 | |
| 07/29/2026 | 7:37:23 PM | sell | $115.77 | $0.004735 | 0.06089 | 0.05249 | 24,446.58 | 0x24...e108 | |
| 07/29/2026 | 7:37:23 PM | buy | $151.8 | $0.004743 | 0.07984 | 0.052495 | 32,000 | 0x6b...a547 | |
| 07/29/2026 | 7:16:11 PM | buy | $11.34 | $0.004676 | 0.005935 | 0.052446 | 2,425.66 | 0xc5...66ec | |
| 07/29/2026 | 7:15:11 PM | buy | $30 | $0.004653 | 0.01569 | 0.052434 | 6,446.77 | 0x1e...5878 | |
| 07/29/2026 | 7:13:35 PM | sell | $51.96 | $0.00463 | 0.02723 | 0.052426 | 11,223.2 | 0x1d...5051 | |
| 07/29/2026 | 7:05:47 PM | sell | $0.0005894 | $0.004675 | 0.063078 | 0.052441 | 0.126 | 0x37...cffa | |
| 07/29/2026 | 7:01:59 PM | buy | $62.69 | $0.004681 | 0.03265 | 0.052438 | 13,391.17 | 0x7f...713a | |
| 07/29/2026 | 7:01:47 PM | sell | $88.95 | $0.004664 | 0.04636 | 0.052431 | 19,069.09 | 0x47...85ac | |
| 07/29/2026 | 6:42:11 PM | sell | $66.68 | $0.004749 | 0.03478 | 0.052477 | 14,041.65 | 0x02...345b | |
| 07/29/2026 | 5:52:23 PM | sell | $30.69 | $0.004767 | 0.01613 | 0.052505 | 6,437.31 | 0x84...6381 | |
| 07/29/2026 | 5:36:11 PM | sell | $33.23 | $0.00479 | 0.01751 | 0.052524 | 6,938.13 | 0x59...f5fa | |
| 07/29/2026 | 4:37:11 PM | buy | $9.96 | $0.004815 | 0.005273 | 0.052547 | 2,070.16 | 0x4a...25e3 | |
| 07/29/2026 | 3:35:35 PM | sell | $17.17 | $0.004798 | 0.009069 | 0.052534 | 3,578.87 | 0xa8...d1d3 | |
| 07/29/2026 | 3:18:35 PM | buy | $12.39 | $0.004833 | 0.006539 | 0.05255 | 2,563.68 | 0xea...0caa | |
| 07/29/2026 | 3:16:11 PM | sell | $47.83 | $0.004823 | 0.02525 | 0.052546 | 9,918.81 | 0x5a...c557 | |
| 07/29/2026 | 3:15:59 PM | sell | $76.89 | $0.004895 | 0.04058 | 0.052584 | 15,705.03 | 0x3e...0f82 | |
| 07/29/2026 | 2:26:47 PM | buy | $47.48 | $0.004941 | 0.02506 | 0.052608 | 9,609.39 | 0xb0...cb7e |