- WhatToFarm
- Ethereum
- Uniswap V2
- FUN-WETH LPs
Info about FUN-WETH pair
- Pooled FUN:
- 3.09M
- Pooled WETH:
- $2.01
FUN/WETH price stats on Ethereum
As of November 8, 2025, the current price of FUN token on DEX Uniswap V2 is $0.002204. FUN price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,376.92. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $23,824,240.23. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $13,613.95. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $13,613.95.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $1,376.92 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000006516, captured at 6:06 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.002204 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:33:11 PM | buy | $22.57 | $0.002204 | 0.006671 | 0.066516 | 10,237.35 | 0xcd...41e0 | |
| 11/08/2025 | 3:36:11 PM | sell | $38.31 | $0.002192 | 0.01134 | 0.066492 | 17,476.43 | 0xa7...198c | |
| 11/08/2025 | 1:57:11 PM | sell | $27.75 | $0.002236 | 0.008135 | 0.066556 | 12,409.98 | 0xcb...fe99 | |
| 11/08/2025 | 1:21:11 PM | sell | $29.66 | $0.002255 | 0.008694 | 0.06661 | 13,152.17 | 0xea...5868 | |
| 11/08/2025 | 1:06:59 PM | buy | $36.55 | $0.002267 | 0.01071 | 0.066644 | 16,122.38 | 0x30...cf95 | |
| 11/08/2025 | 12:21:35 PM | buy | $38.29 | $0.002243 | 0.01121 | 0.066572 | 17,067.37 | 0xc0...ff75 | |
| 11/08/2025 | 11:38:35 AM | sell | $26.79 | $0.002238 | 0.007806 | 0.066522 | 11,968.43 | 0xfb...d03e | |
| 11/08/2025 | 10:45:47 AM | sell | $0.3754 | $0.002259 | 0.0001087 | 0.066547 | 166.14 | 0x4f...5287 | |
| 11/08/2025 | 10:45:11 AM | buy | $18.72 | $0.002267 | 0.005426 | 0.06657 | 8,259.15 | 0x8c...aa40 | |
| 11/08/2025 | 10:44:23 AM | buy | $19.9 | $0.002254 | 0.005767 | 0.066533 | 8,827.66 | 0x11...ed26 | |
| 11/08/2025 | 10:41:23 AM | buy | $16.75 | $0.002243 | 0.004855 | 0.066499 | 7,470.17 | 0x97...745c | |
| 11/08/2025 | 10:40:35 AM | buy | $18.6 | $0.002231 | 0.00539 | 0.066466 | 8,336.37 | 0x66...c24c | |
| 11/08/2025 | 9:14:47 AM | buy | $6.78 | $0.00222 | 0.001968 | 0.066442 | 3,054.72 | 0x72...d9a5 | |
| 11/08/2025 | 9:13:23 AM | buy | $1.32 | $0.002217 | 0.0003837 | 0.066434 | 596.37 | 0x95...ee77 | |
| 11/08/2025 | 5:47:59 AM | sell | $27.56 | $0.002203 | 0.008031 | 0.06642 | 12,508.99 | 0xb9...57bd | |
| 11/08/2025 | 5:37:35 AM | sell | $41.95 | $0.002229 | 0.0122 | 0.066486 | 18,818.8 | 0xf8...3f94 | |
| 11/08/2025 | 4:06:23 AM | sell | $32.55 | $0.002272 | 0.009394 | 0.066556 | 14,329.32 | 0x05...4ca0 | |
| 11/08/2025 | 3:53:47 AM | sell | $30.69 | $0.002292 | 0.008858 | 0.066615 | 13,390.39 | 0x96...f224 | |
| 11/08/2025 | 3:38:47 AM | sell | $22.31 | $0.002305 | 0.006451 | 0.066665 | 9,678.66 | 0xc3...b620 | |
| 11/08/2025 | 3:18:23 AM | buy | $23.02 | $0.002305 | 0.006698 | 0.066705 | 9,990.72 | 0x8a...6ad0 |