WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.001396
Price
0.066471 WETH
TVL
$8,898.26
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0.82%
24h
7.27%
Share
TXNS
59
Buys
33
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
3.19M
Pooled WETH:
$2.06

FUN/WETH price stats on Ethereum

As of March 25, 2026, the current price of FUN token on DEX Uniswap V2 is $0.001396. FUN price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,450.82. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $15,091,650.28. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $8,898.26. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $8,898.26.

The total transactions of FUN/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

FUN/WETH pool has a trading volume of $1,450.82 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.0000006471, captured at 5:11 AM UTC.

The price of converting 1 FUN to USD is $0.001396 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20263:41:35 AMbuy$9.49$0.0013960.0044010.0664716,800.540x31...06f2
03/25/20262:55:35 AMbuy$7.67$0.001390.0035580.0664475,519.80x46...0164
03/25/20262:52:59 AMbuy$11.59$0.0013850.0053710.0664198,367.220xc2...385f
03/24/202611:26:35 PMsell$10.58$0.0013760.0049060.0663797,690.790x27...6ff7
03/24/202610:40:47 PMsell$5$0.0013720.0023320.0664013,643.510x8e...3a95
03/24/20269:54:11 PMbuy$10.86$0.001380.0050620.0664317,870.280x87...bee8
03/24/20269:31:11 PMbuy$10.57$0.0013730.0049260.06647,696.330x10...9379
03/24/20269:05:47 PMsell$16.18$0.0013690.0075280.0663711,818.050x05...ffe2
03/24/20268:55:47 PMsell$16.88$0.001380.0078510.06641812,232.010x10...756e
03/24/20268:51:47 PMsell$12.1$0.0013890.005630.066468,715.560x59...a21c
03/24/20268:27:23 PMsell$38.91$0.0014040.01810.06653527,705.750x3e...e092
03/24/20268:14:59 PMsell$27.93$0.0014060.013170.06663419,865.470xf8...3f1b
03/24/20268:12:47 PMsell$9.62$0.0014160.0045440.066696,792.220x4a...97ab
03/24/20268:10:59 PMbuy$14.82$0.0014230.0069990.06672310,411.690x54...95ba
03/24/20268:02:23 PMbuy$10.13$0.0014160.0047850.0666857,157.310xbf...738e
03/24/20267:56:59 PMbuy$10.36$0.0014080.0048950.0666547,356.350xda...2021
03/24/20266:32:59 PMsell$14.1$0.0014040.0066510.0666210,046.780x11...265f
03/24/20265:25:11 PMbuy$0.002118$0.0014210.0510.0667151.480x0d...6384
03/24/20265:22:59 PMbuy$23.53$0.0014050.011130.06664616,747.160x10...5011
03/24/20265:03:35 PMbuy$14.16$0.00140.0066640.06658910,113.780x08...686c