- WhatToFarm
- Ethereum
- Uniswap V2
- FUN-WETH LPs
Info about FUN-WETH pair
- Pooled FUN:
- 2.82M
- Pooled WETH:
- $2.22
FUN/WETH price stats on Ethereum
As of November 29, 2025, the current price of FUN token on DEX Uniswap V2 is $0.002372. FUN price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,823.92. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $25,636,522.40. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $13,356.25. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $13,356.25.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $2,823.92 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000007901, captured at 9:28 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.002372 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:28:11 PM | buy | $16.02 | $0.002372 | 0.005338 | 0.067901 | 6,756.3 | 0x7e...ed7e | |
| 11/29/2025 | 9:20:59 PM | buy | $11.23 | $0.002362 | 0.003742 | 0.067869 | 4,755.39 | 0x87...ccb6 | |
| 11/29/2025 | 9:17:35 PM | buy | $10.23 | $0.002355 | 0.003407 | 0.067844 | 4,344.32 | 0x8d...4370 | |
| 11/29/2025 | 9:17:23 PM | buy | $10.42 | $0.002348 | 0.003471 | 0.06782 | 4,439.32 | 0x81...eb18 | |
| 11/29/2025 | 8:58:59 PM | buy | $11.66 | $0.002339 | 0.003885 | 0.067794 | 4,985.7 | 0x47...7773 | |
| 11/29/2025 | 8:56:59 PM | buy | $11.48 | $0.002331 | 0.003826 | 0.067766 | 4,926.5 | 0xba...f859 | |
| 11/29/2025 | 7:55:11 PM | sell | $21.25 | $0.00232 | 0.007081 | 0.067731 | 9,159.17 | 0x88...3c46 | |
| 11/29/2025 | 7:50:35 PM | sell | $40.12 | $0.002341 | 0.01337 | 0.067803 | 17,133.6 | 0xb5...544d | |
| 11/29/2025 | 7:11:11 PM | sell | $12.93 | $0.00236 | 0.004312 | 0.067866 | 5,481.7 | 0xf5...f9d2 | |
| 11/29/2025 | 6:35:23 PM | sell | $26.95 | $0.00236 | 0.009037 | 0.067913 | 11,419.87 | 0x0d...d04e | |
| 11/29/2025 | 6:28:35 PM | sell | $17.97 | $0.00236 | 0.006068 | 0.067967 | 7,616.76 | 0x40...ade7 | |
| 11/29/2025 | 6:12:59 PM | sell | $17.7 | $0.002386 | 0.005943 | 0.06801 | 7,419.77 | 0x1d...60b0 | |
| 11/29/2025 | 6:09:11 PM | sell | $33.24 | $0.002404 | 0.01116 | 0.068071 | 13,826.41 | 0x7d...ee50 | |
| 11/29/2025 | 6:04:11 PM | sell | $17.74 | $0.002421 | 0.00596 | 0.068133 | 7,328.46 | 0xff...b507 | |
| 11/29/2025 | 5:49:47 PM | sell | $12.1 | $0.002437 | 0.004057 | 0.068169 | 4,967.01 | 0xb8...e368 | |
| 11/29/2025 | 5:12:47 PM | buy | $15.02 | $0.002461 | 0.005015 | 0.068215 | 6,104.94 | 0x02...d55d | |
| 11/29/2025 | 5:07:59 PM | buy | $11.75 | $0.002452 | 0.003921 | 0.068182 | 4,792.02 | 0xae...aa10 | |
| 11/29/2025 | 4:56:11 PM | sell | $20.93 | $0.002441 | 0.006986 | 0.068144 | 8,577.13 | 0xcc...da31 | |
| 11/29/2025 | 4:53:59 PM | sell | $12.13 | $0.002453 | 0.004049 | 0.068184 | 4,947.78 | 0x24...31bb | |
| 11/29/2025 | 4:47:35 PM | buy | $21.3 | $0.002464 | 0.007109 | 0.068223 | 8,645.51 | 0xf3...cb18 |