WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.00883
Price
0.053766 WETH
TVL
$25,898.48
MKT CAP
$95.4M
5m
0%
1h
0%
4h
-0.51%
24h
0.78%
Share
TXNS
25
Buys
16
Sells
9
Volume
531
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
1.47M
Pooled WETH:
$5.52

FUN/WETH price stats on Ethereum

As of October 24, 2026, the current price of FUN token on DEX Uniswap V2 is $0.00883. FUN price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $530.85. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $95,426,391.37. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $25,898.48. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $25,898.48.

The total transactions of FUN/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

FUN/WETH pool has a trading volume of $530.85 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000003766, captured at 3:30 PM UTC.

The price of converting 1 FUN to USD is $0.00883 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20262:52:59 PMbuy$12.24$0.008830.0052230.0537661,386.870x32...33d9
10/24/20262:52:23 PMsell$24.64$0.0087880.01050.0537472,803.830xd8...7492
10/24/202611:44:35 AMbuy$43.23$0.0088950.018290.0537644,859.750x7c...1381
10/24/202611:11:23 AMsell$10.56$0.0088370.0044610.0537321,195.360x0b...0b8e
10/24/202610:57:47 AMbuy$28.11$0.0088760.011870.053753,167.40xa1...d394
10/24/202610:57:11 AMbuy$18.84$0.0088440.0079620.0537362,131.040x66...4d5f
10/24/202610:24:47 AMbuy$14.09$0.0088040.0059640.0537271,600.370x4c...b027
10/24/20267:12:23 AMsell$12.36$0.0088040.0052010.0537041,404.20x28...064d
10/24/20267:02:59 AMsell$35.73$0.0088450.015020.0537174,040.210x75...fa06
10/24/20265:39:59 AMbuy$9.33$0.0089020.0039320.0537471,049.110xc5...f373
10/24/20264:47:23 AMbuy$23.39$0.0088990.0098260.0537382,628.450xf2...0c78
10/24/20262:54:35 AMsell$12.62$0.0088410.0053020.0537131,4280x9e...faba
10/24/20261:30:35 AMbuy$13.59$0.0088580.0057310.0537351,534.340x42...665a
10/24/20261:25:35 AMbuy$16.12$0.0088490.0067910.0537261,822.280xbc...321b
10/23/202611:48:23 PMsell$11.25$0.0088170.0047270.0537031,276.610xb1...a472
10/23/202611:19:59 PMsell$24.05$0.0088110.010130.0537132,729.960xbc...94fc
10/23/202611:18:59 PMsell$1.25$0.008830.00053050.05372142.60x3e...5a43
10/23/202610:56:47 PMbuy$49.17$0.0087890.020860.0537285,594.840x53...484d
10/23/202610:43:59 PMbuy$9.27$0.0088360.0038970.0537121,049.850x81...ccc2
10/23/202610:43:35 PMbuy$20.36$0.0088190.008550.0537032,308.690xbe...a3e5