Info about FUN-WETH pair
- Pooled FUN:
- 4.36M
- Pooled WETH:
- $1.69
FUN/WETH price stats on Ethereum
As of May 23, 2026, the current price of FUN token on DEX Uniswap V2 is $0.0008032. FUN price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $367.32. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $8,680,033.53. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $7,014.84. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $7,014.84.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $367.32 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000003884, captured at 3:05 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.0008032 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:05:11 AM | sell | $8.49 | $0.0008032 | 0.004106 | 0.063884 | 10,571.43 | 0x68...3146 | |
| 05/23/2026 | 2:20:35 AM | buy | $0.9247 | $0.0008087 | 0.0004478 | 0.063916 | 1,143.54 | 0x4f...a05d | |
| 05/23/2026 | 2:12:23 AM | buy | $6.6 | $0.0008072 | 0.003195 | 0.063907 | 8,177.43 | 0x70...b90c | |
| 05/23/2026 | 1:53:23 AM | buy | $1.89 | $0.000805 | 0.0009173 | 0.063898 | 2,353.03 | 0x22...0b07 | |
| 05/23/2026 | 1:21:11 AM | buy | $2.85 | $0.000804 | 0.00138 | 0.063893 | 3,546.28 | 0x3e...9917 | |
| 05/23/2026 | 1:12:59 AM | buy | $2.59 | $0.0008028 | 0.001257 | 0.063887 | 3,233.99 | 0x45...02f8 | |
| 05/23/2026 | 12:45:47 AM | buy | $6.69 | $0.0007984 | 0.003248 | 0.063876 | 8,379.71 | 0x91...87a8 | |
| 05/23/2026 | 12:20:47 AM | buy | $8.85 | $0.0007961 | 0.004291 | 0.063859 | 11,119.99 | 0x7c...4bd6 | |
| 05/22/2026 | 11:08:35 PM | buy | $8.23 | $0.0007966 | 0.00397 | 0.06384 | 10,337.82 | 0xf2...635a | |
| 05/22/2026 | 10:26:35 PM | buy | $10.9 | $0.0007914 | 0.00526 | 0.063819 | 13,771.51 | 0xe6...8495 | |
| 05/22/2026 | 7:32:47 PM | buy | $23.94 | $0.0007816 | 0.01158 | 0.063781 | 30,638.43 | 0x39...1f84 | |
| 05/22/2026 | 7:18:11 PM | buy | $14.89 | $0.0007806 | 0.007132 | 0.063739 | 19,074.81 | 0x85...bbfe | |
| 05/22/2026 | 6:18:35 PM | sell | $0.008679 | $0.0007841 | 0.054096 | 0.063701 | 11.06 | 0xe7...aa19 | |
| 05/22/2026 | 5:59:35 PM | sell | $14.42 | $0.0007871 | 0.006809 | 0.063716 | 18,321.53 | 0xba...921e | |
| 05/22/2026 | 5:50:47 PM | sell | $12.81 | $0.0007942 | 0.006043 | 0.063745 | 16,136.77 | 0x05...0eaf | |
| 05/22/2026 | 5:24:23 PM | buy | $13.12 | $0.0007989 | 0.00619 | 0.063767 | 16,430.97 | 0xe9...69be | |
| 05/22/2026 | 5:06:23 PM | buy | $8.61 | $0.0007952 | 0.004054 | 0.063744 | 10,827.06 | 0x44...abbd | |
| 05/22/2026 | 5:02:47 PM | buy | $5.01 | $0.0007916 | 0.002364 | 0.06373 | 6,339.11 | 0x55...589c | |
| 05/22/2026 | 4:45:47 PM | buy | $18.88 | $0.0007848 | 0.008915 | 0.063704 | 24,065.86 | 0x7c...2e26 | |
| 05/22/2026 | 4:39:59 PM | buy | $12.67 | $0.0007777 | 0.005983 | 0.063671 | 16,297.88 | 0xb2...c107 |