Info about FUN-WETH pair
- Pooled FUN:
- 2.28M
- Pooled WETH:
- $3.32
FUN/WETH price stats on Ethereum
As of June 20, 2026, the current price of FUN token on DEX Uniswap V2 is $0.002505. FUN price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $890.92. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $27,069,917.08. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $11,435.09. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $11,435.09.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $890.92 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.000001455, captured at 5:45 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.002505 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:30:23 AM | buy | $23.57 | $0.002505 | 0.01369 | 0.051455 | 9,410.7 | 0x03...08d6 | |
| 06/20/2026 | 5:29:59 AM | buy | $16.17 | $0.002487 | 0.009398 | 0.051444 | 6,504.06 | 0xf8...c7e7 | |
| 06/20/2026 | 5:29:47 AM | sell | $56.99 | $0.002489 | 0.03311 | 0.051446 | 22,892.08 | 0x00...90ca | |
| 06/20/2026 | 5:11:11 AM | sell | $23.45 | $0.002528 | 0.01361 | 0.051467 | 9,278.44 | 0x9d...d7a4 | |
| 06/20/2026 | 2:51:35 AM | sell | $26.29 | $0.002524 | 0.01541 | 0.05148 | 10,418.26 | 0x8b...5a26 | |
| 06/20/2026 | 2:45:47 AM | sell | $27.76 | $0.002547 | 0.01628 | 0.051494 | 10,902.27 | 0xc3...c949 | |
| 06/20/2026 | 2:00:59 AM | buy | $0.3052 | $0.002579 | 0.0001787 | 0.05151 | 118.35 | 0xc5...38c9 | |
| 06/20/2026 | 1:36:47 AM | buy | $26.08 | $0.00257 | 0.01525 | 0.051503 | 10,149.54 | 0xc5...aebb | |
| 06/20/2026 | 12:50:59 AM | buy | $9.16 | $0.002553 | 0.005359 | 0.051494 | 3,586.86 | 0xbf...64c4 | |
| 06/20/2026 | 12:50:47 AM | sell | $27.82 | $0.002547 | 0.01627 | 0.05149 | 10,923.02 | 0x41...1841 | |
| 06/19/2026 | 9:51:23 PM | buy | $18.56 | $0.002555 | 0.0109 | 0.051501 | 7,264.13 | 0xc8...6745 | |
| 06/19/2026 | 7:30:47 PM | buy | $18.28 | $0.002533 | 0.01076 | 0.051491 | 7,217.37 | 0x82...cbb7 | |
| 06/19/2026 | 7:19:23 PM | buy | $17.5 | $0.00252 | 0.01029 | 0.051482 | 6,946.31 | 0x70...758c | |
| 06/19/2026 | 7:04:47 PM | sell | $45.53 | $0.00252 | 0.02675 | 0.05148 | 18,065.57 | 0x34...9e94 | |
| 06/19/2026 | 7:03:35 PM | buy | $24.85 | $0.002543 | 0.01461 | 0.051495 | 9,772 | 0x7c...fbb4 | |
| 06/19/2026 | 6:42:35 PM | buy | $20.79 | $0.002528 | 0.01219 | 0.051483 | 8,224.33 | 0xfe...7644 | |
| 06/19/2026 | 6:39:59 PM | buy | $20.73 | $0.002502 | 0.0122 | 0.051472 | 8,288.4 | 0x76...7f8e | |
| 06/19/2026 | 6:28:23 PM | buy | $9.17 | $0.002493 | 0.005391 | 0.051464 | 3,680.9 | 0x7d...3533 | |
| 06/19/2026 | 5:32:35 PM | buy | $34.14 | $0.002465 | 0.02013 | 0.051453 | 13,848.51 | 0x60...f7f6 | |
| 06/19/2026 | 4:45:59 PM | buy | $11.53 | $0.002455 | 0.006775 | 0.051441 | 4,699.35 | 0x9f...009e |