WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.002858
Price
0.051759 WETH
TVL
$11,932.74
MKT CAP
$30.9M
5m
0%
1h
0%
4h
1.64%
24h
3.64%
Share
TXNS
24
Buys
14
Sells
10
Volume
388
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
2.09M
Pooled WETH:
$3.67

FUN/WETH price stats on Ethereum

As of June 29, 2026, the current price of FUN token on DEX Uniswap V2 is $0.002858. FUN price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $388.15. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $30,885,098.49. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $11,932.74. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $11,932.74.

The total transactions of FUN/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

FUN/WETH pool has a trading volume of $388.15 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000001759, captured at 8:50 PM UTC.

The price of converting 1 FUN to USD is $0.002858 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:28:59 PMsell$31.47$0.0028580.019370.05175911,014.050x48...aa09
06/29/20265:14:47 PMsell$43.42$0.0028740.026910.05178115,106.630xed...94da
06/29/20261:56:11 PMbuy$30.55$0.0028120.019510.05179510,864.440x14...7ac0
06/29/20261:15:47 PMbuy$17.42$0.0028210.010990.0517816,175.680x93...ef42
06/29/202612:21:59 PMsell$28.46$0.0028230.017880.05177310,080.730x51...4bda
06/29/202612:19:23 PMsell$24.62$0.0028490.015460.0517898,639.670x9a...5b1a
06/29/20269:26:35 AMbuy$14.62$0.0028310.0093130.0518035,163.40x19...16ac
06/29/20268:32:11 AMbuy$9.99$0.0028220.0063590.0517963,540.720x00...198a
06/29/20266:44:23 AMbuy$11$0.0028260.0069670.0517893,893.110x64...510b
06/29/20266:36:47 AMbuy$7.63$0.0028160.0048330.0517832,709.450x8d...0af3
06/29/20265:55:23 AMsell$11.9$0.00280.0075420.0517744,250.410xb5...743b
06/29/20265:49:23 AMsell$11.34$0.0028080.0071970.0517814,039.670x9f...a098
06/29/20263:08:59 AMsell$12.77$0.0028320.0080670.0517894,509.470x2b...84d8
06/29/20263:00:35 AMsell$11.49$0.002830.0072930.0517964,059.890x55...fec1
06/29/20262:13:23 AMbuy$19.74$0.0028070.012690.0518047,034.760xcd...ca9b
06/29/202612:22:59 AMbuy$16.86$0.0027980.01080.0517936,027.660x3d...71be
06/29/202612:21:59 AMbuy$15.61$0.0027850.010.0517835,607.70x70...3cc0
06/28/202610:52:35 PMbuy$10.8$0.002760.0069450.0517753,912.790x74...4590
06/28/202610:07:59 PMsell$13.03$0.0027860.0082590.0517654,679.510x09...5087
06/28/20269:34:23 PMsell$7.71$0.0027790.0049150.0517712,774.980x96...178a