WhatToFarm
/
Get started
12 Swap

Info about FUN-WETH pair

Price USD
$0.007684
Price
0.052882 WETH
TVL
$25,713.7
MKT CAP
$83M
5m
0%
1h
-2.31%
4h
-3.68%
24h
-2.28%
Share
TXNS
22
Buys
13
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
1.67M
Pooled WETH:
$4.82

FUN/WETH price stats on Ethereum

As of September 28, 2026, the current price of FUN token on DEX Uniswap V2 is $0.007684. FUN price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,328.03. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $83,036,598.75. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $25,713.71. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $25,713.71.

The total transactions of FUN/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

FUN/WETH pool has a trading volume of $1,328.03 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000002882, captured at 2:25 AM UTC.

The price of converting 1 FUN to USD is $0.007684 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:48:59 AMbuy$41.56$0.0076840.015580.0528825,408.89
0xED0...DDD7
0x6f...3d36
09/28/20261:48:47 AMbuy$29.34$0.0076460.010990.0528663,837.69
0x7D3...15d4
0x2d...bbf0
09/28/20261:48:23 AMsell$124.15$0.007610.046530.05285216,314.45
0x013...D1f0
0xb8...1748
09/28/20261:48:23 AMbuy$39.94$0.0076050.014970.052855,252.32
0x4d1...Be30
0x9a...b9c7
09/28/20261:33:23 AMbuy$62.13$0.007710.023230.0528838,058.15
0xED0...DDD7
0x90...fd7c
09/28/20261:31:59 AMsell$146.67$0.0077180.054830.05288519,003.63
0x9F6...05ed
0xd8...7954
09/28/20261:29:47 AMbuy$60.16$0.0078130.02250.0529227,700.06
0xED0...DDD7
0x9f...4dcb
09/28/20261:28:59 AMbuy$37.19$0.0077530.013910.05294,796.81
0x601...4181
0xf6...86ad
09/28/20261:28:47 AMbuy$80.19$0.0076820.029990.05287410,438.14
0xF07...2d88
0xa4...d70b
09/28/20261:28:35 AMsell$219.81$0.0077210.082210.05288728,467.97
0x9F6...05ed
0x69...05f2
09/28/20261:16:35 AMbuy$28$0.0078650.01050.0529483,560.97
0x1D5...5c59
0x05...36a6
09/28/202612:19:35 AMsell$69.83$0.007910.025950.052948,827.1
0x2FB...eC65
0x2f...2a6b
09/28/202612:07:11 AMsell$50.69$0.0079820.018840.0529676,350.7
0x000...52b0
0x4f...8979
09/27/202610:37:35 PMbuy$49.53$0.0079780.018530.0529856,208.28
0xED0...DDD7
0xe0...9490
09/27/20269:37:35 PMbuy$43.33$0.0079370.016180.0529645,458.77
0xED0...DDD7
0xb2...28de
09/27/20265:37:23 PMsell$10.19$0.0078990.0037940.0529391,290.9
0x4fC...a655
0x7e...4ba5
09/27/20265:18:23 PMbuy$47.12$0.0079290.017520.0529485,942.47
0xED0...DDD7
0x2f...33b9
09/27/20263:41:47 PMsell$0.1177$0.0078520.000043810.0529215
0xdae...f972
0xaf...9a4e
09/27/20262:28:23 PMbuy$53.76$0.0078790.019960.0529266,823.04
0xED0...DDD7
0x6c...bfba
09/27/20265:42:47 AMsell$27.6$0.0078470.010210.0529023,517.94
0xae2...aE13
0x67...e022