WhatToFarm
/
Get started
12 Swap

Info about FUN-WETH pair

Price USD
$0.009341
Price
0.052083 WETH
TVL
$31,921.95
MKT CAP
$100.7M
5m
0%
1h
0%
4h
0.51%
24h
-1.69%
Share
TXNS
9
Buys
3
Sells
6
Volume
390
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
1.71M
Pooled WETH:
$3.55

FUN/WETH price stats on Ethereum

As of September 17, 2025, the current price of FUN token on DEX Uniswap V2 is $0.009341. FUN price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $389.79. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $100,725,445.03. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $31,921.95. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $31,921.95.

The total transactions of FUN/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

FUN/WETH pool has a trading volume of $389.79 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000002083, captured at 9:02 PM UTC.

The price of converting 1 FUN to USD is $0.009341 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20257:21:35 PMbuy$13.09$0.0093410.002920.0520831,402.28
0x6Ff...535F
0xd0...ee56
09/17/20253:30:11 PMsell$18.58$0.0092940.0041420.0520712,000
0xDa9...BA32
0xb9...aeb8
09/17/202512:54:11 PMsell$63.25$0.0093660.014050.0520816,752.74
0xe75...6B0D
0x1f...a185
09/17/202511:35:35 AMsell$32.2$0.0094090.0071680.0520943,422.86
0xAc9...7D27
0x82...6443
09/17/202510:37:35 AMbuy$52.89$0.0094660.011750.0521045,587.48
0xae2...aE13
0x42...a643
09/17/20256:53:47 AMsell$52.93$0.0094890.011660.0520915,578.58
0xae2...aE13
0xa7...e626
09/17/20254:49:59 AMbuy$47.86$0.0094460.010660.0521045,067.08
0xae2...aE13
0x62...8dfe
09/17/20252:40:47 AMsell$58.61$0.0094830.012940.0520936,180.93
0x2f4...131C
0x05...ed85
09/17/202512:56:11 AMsell$50.32$0.0095010.011160.0521075,296.42
0x000...9a82
0xa8...c5ed
09/16/20256:19:35 PMsell$96.46$0.0095480.021480.05212610,102.74
0x993...4358
0x3e...6344
09/16/20258:43:59 AMbuy$114.37$0.0096510.025330.05213711,851.09
0xFaa...923e
0x2a...0472
09/16/20258:40:47 AMbuy$133.67$0.0095050.02960.05210514,062.77
0xbbd...fd5F
0xad...d987
09/16/20256:03:35 AMsell$67.26$0.0094250.014870.0520837,137.28
0xFbF...12b8
0xb9...1a6c
09/16/20255:13:47 AMsell$64.54$0.0094870.014290.0521016,802.48
0x541...5Bf6
0xa6...832f
09/16/20254:34:11 AMbuy$70.97$0.0095220.015740.0521127,453.23
0xd06...42E3
0xa1...6684
09/16/20253:28:47 AMsell$50.15$0.0094990.011070.0520975,279.91
0xfc9...e535
0x1e...39ed
09/16/20252:41:59 AMbuy$39.19$0.0095480.0086680.0521114,105.21
0xd06...42E3
0x12...8f2c
09/16/20252:11:47 AMbuy$54.49$0.0094960.012040.0520995,738.45
0xd06...42E3
0x7e...dd6f
09/16/20251:16:23 AMsell$50.52$0.0094320.011170.0520865,356.36
0x000...4f4a
0xeb...a432
09/16/202512:40:59 AMbuy$63.36$0.0094770.014020.0520976,686.52
0x993...4358
0x74...8df3