WhatToFarm
/
Get started
12 Swap

Info about FUN-WETH pair

Price USD
$0.0004011
Price
0.061775 WETH
TVL
$5,156.98
MKT CAP
$4.3M
5m
0%
1h
0.12%
4h
-0.90%
24h
10.27%
Share
TXNS
24
Buys
15
Sells
9
Volume
761
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
6.4M
Pooled WETH:
$1.14

FUN/WETH price stats on Ethereum

As of April 30, 2026, the current price of FUN token on DEX Uniswap V2 is $0.0004011. FUN price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $760.62. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $4,335,321.55. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $5,156.99. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $5,156.99.

The total transactions of FUN/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

FUN/WETH pool has a trading volume of $760.62 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.0000001775, captured at 7:30 PM UTC.

The price of converting 1 FUN to USD is $0.0004011 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:58:35 PMbuy$19.99$0.00040110.0088470.06177549,834.25
0xd05...DF7D
0x6c...7d43
04/30/20266:57:47 PMsell$30.81$0.00040060.013620.06177276,901.69
0xae2...aE13
0xd2...ff68
04/30/20266:57:47 PMsell$161.17$0.00039710.077750.061756405,882.11
0xae2...aE13
0xd2...ff68
04/30/20266:57:47 PMbuy$156.68$0.00039710.076140.061756394,569.03
0xae2...aE13
0x37...a1d2
04/30/20263:10:23 PMbuy$33.5$0.00040480.014780.06178682,760.1
0x0Bd...f786
0x42...64bb
04/30/20261:16:35 PMbuy$19.48$0.00039620.0086080.0617549,180.21
0xae2...aE13
0xdd...6ba0
04/30/202612:30:59 PMsell$19.51$0.00039440.0086090.0617449,480.19
0xae2...aE13
0x76...d14c
04/30/202611:54:23 AMsell$13.63$0.00039940.0060160.06176234,132.94
0xae2...aE13
0xa7...4db2
04/30/202611:49:35 AMsell$18.81$0.00040310.0083310.06178546,675.3
0x000...0B0F
0xac...1acb
04/30/202611:48:35 AMsell$26.03$0.00040970.011540.06181663,546.18
0xAe0...59bA
0x99...a2bb
04/30/202611:46:47 AMsell$24.35$0.00041720.01080.06185158,376.96
0x004...Bf1c
0xc0...9a9f
04/30/202611:32:59 AMbuy$15.3$0.00042320.0067590.06186936,157.08
0x912...a317
0x4e...561a
04/30/202611:26:59 AMbuy$21.65$0.00041770.0095560.06184351,841.73
0xA15...DbA9
0x88...1596
04/30/202611:18:11 AMbuy$17.75$0.0004120.0078250.06181543,098.18
0x004...Bf1c
0xb9...117d
04/30/202611:08:47 AMbuy$21.32$0.0004060.0093930.06178852,515.76
0x000...C5a7
0x90...55a3
04/30/20265:24:47 AMbuy$18.69$0.00039480.008340.06176147,357.73
0xae2...aE13
0xa9...8c46
04/30/20265:22:35 AMbuy$22.77$0.00038840.010150.06173258,636.14
0xae2...aE13
0x0d...371e
04/30/20263:38:35 AMbuy$19.99$0.00038340.0088830.06170352,155.72
0x748...91E7
0xc5...694f
04/30/20263:00:23 AMbuy$15.31$0.00037680.0068250.06167940,644.53
0xae2...aE13
0x1d...561f
04/30/20262:11:59 AMbuy$11.56$0.00037730.0050910.06166130,649.12
0x004...Bf1c
0xa0...b0eb