Info about FUN-WETH pair
- Pooled FUN:
- 3.2M
- Pooled WETH:
- $1.97
FUN/WETH price stats on Ethereum
As of January 8, 2026, the current price of FUN token on DEX Uniswap V2 is $0.00192. FUN price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,086.66. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $20,756,538.56. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $12,295.18. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $12,295.18.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $3,086.66 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000006177, captured at 1:07 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.00192 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:56:11 AM | sell | $14.21 | $0.00192 | 0.004571 | 0.066177 | 7,399.71 | 0x9a...4396 | |
| 01/08/2026 | 7:01:47 AM | sell | $19.49 | $0.001925 | 0.006289 | 0.066211 | 10,124.99 | 0x8d...6b25 | |
| 01/08/2026 | 7:01:11 AM | sell | $6.93 | $0.001943 | 0.002234 | 0.066262 | 3,567.76 | 0x5e...ce75 | |
| 01/08/2026 | 7:01:11 AM | sell | $11.97 | $0.001938 | 0.003857 | 0.066243 | 6,178.56 | 0x5e...ce75 | |
| 01/08/2026 | 5:42:47 AM | buy | $9.74 | $0.001977 | 0.003102 | 0.066297 | 4,926.69 | 0x34...673d | |
| 01/08/2026 | 4:27:47 AM | sell | $8.98 | $0.001974 | 0.002848 | 0.066259 | 4,550.94 | 0x7a...d861 | |
| 01/08/2026 | 3:44:59 AM | sell | $21.43 | $0.001971 | 0.006835 | 0.066289 | 10,867.85 | 0x41...5a5a | |
| 01/08/2026 | 1:57:23 AM | buy | $17.63 | $0.002 | 0.005581 | 0.066331 | 8,814.87 | 0xa2...9913 | |
| 01/07/2026 | 10:51:47 PM | sell | $24.21 | $0.001991 | 0.007658 | 0.0663 | 12,155.74 | 0x06...d480 | |
| 01/07/2026 | 10:43:11 PM | sell | $20.81 | $0.002005 | 0.006584 | 0.066345 | 10,376.67 | 0x21...e91e | |
| 01/07/2026 | 8:31:35 PM | sell | $24.69 | $0.00201 | 0.007847 | 0.066391 | 12,278.47 | 0x17...848c | |
| 01/07/2026 | 7:46:35 PM | sell | $5.39 | $0.002009 | 0.001725 | 0.066421 | 2,687.38 | 0xba...c084 | |
| 01/07/2026 | 7:18:23 PM | sell | $15.3 | $0.002014 | 0.004895 | 0.066442 | 7,597.95 | 0x2c...376f | |
| 01/07/2026 | 6:15:59 PM | buy | $15.74 | $0.00204 | 0.005002 | 0.066481 | 7,718.81 | 0x76...4e70 | |
| 01/07/2026 | 6:13:23 PM | buy | $57.23 | $0.002027 | 0.01808 | 0.066407 | 28,230.07 | 0x3a...8726 | |
| 01/07/2026 | 6:13:11 PM | sell | $58.57 | $0.002015 | 0.0185 | 0.06637 | 29,054.41 | 0x8f...f362 | |
| 01/07/2026 | 4:45:47 PM | sell | $20.52 | $0.002045 | 0.006472 | 0.06645 | 10,034.9 | 0xeb...e09c | |
| 01/07/2026 | 4:40:11 PM | sell | $13.35 | $0.002055 | 0.00421 | 0.066484 | 6,493.7 | 0xfd...2772 | |
| 01/07/2026 | 4:39:59 PM | sell | $37.38 | $0.002072 | 0.01179 | 0.066535 | 18,041.88 | 0xfb...6f8f | |
| 01/07/2026 | 4:38:11 PM | buy | $27.06 | $0.002087 | 0.008537 | 0.066585 | 12,964.23 | 0xa9...54c4 |