WhatToFarm
/
Get started
12 Swap

Info about FUN-WETH pair

Price USD
$0.001301
Price
0.066585 WETH
TVL
$8,171.08
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-1.39%
24h
-2.23%
Share
TXNS
9
Buys
1
Sells
8
Volume
75
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
3.14M
Pooled WETH:
$2.06

FUN/WETH price stats on Ethereum

As of February 21, 2026, the current price of FUN token on DEX Uniswap V2 is $0.001301. FUN price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $74.51. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $14,061,758.01. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $8,171.09. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $8,171.09.

The total transactions of FUN/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

FUN/WETH pool has a trading volume of $74.51 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.0000006585, captured at 9:19 PM UTC.

The price of converting 1 FUN to USD is $0.001301 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:09:47 PMsell$7.38$0.0013010.0037360.0665855,674.35
0xae2...aE13
0xe6...fc99
02/21/20267:42:47 PMsell$15$0.0013180.0075360.06662111,381.92
0xd7E...a3B2
0xc8...c7c0
02/21/20265:08:47 PMsell$0.1695$0.0013190.000085380.066645128.47
0xdEa...6666
0x2b...1acf
02/21/20264:51:59 PMsell$8.84$0.0013240.0044490.066666,680.23
0xae2...aE13
0xbe...2d68
02/21/20263:28:35 PMsell$10.88$0.0013290.0054760.0666928,183.63
0x105...3578
0x48...c95a
02/21/20261:06:23 PMsell$8.68$0.0013280.0043940.0667236,535.96
0xae2...aE13
0x6a...a3ed
02/21/20268:26:47 AMbuy$9.01$0.0013290.0045850.0667636,779.48
0x000...C5a7
0x62...f094
02/21/20264:20:11 AMsell$5.49$0.0013150.0028060.0667174,178.48
0x979...24F9
0x18...cadd
02/20/20269:55:59 PMsell$9.03$0.001330.0045750.0667416,786.58
0x979...24F9
0xac...d176
02/20/20268:19:11 PMbuy$8.66$0.0013330.0044070.0667826,498.03
0x000...089B
0xea...df01
02/20/20268:06:11 PMbuy$5.44$0.0013290.0027670.0667594,094.96
0xae2...aE13
0x61...d4c9
02/20/20266:48:35 PMsell$9.28$0.0013270.0047060.0667256,998.75
0x7A0...3fF1
0x4e...8636
02/20/20266:00:11 PMbuy$11.9$0.0013310.0060430.0667618,937.85
0xB0f...bFd4
0x4f...4ee4
02/20/20265:59:23 PMbuy$16.66$0.001320.0084740.06671412,621.03
0x276...33FA
0x64...36d9
02/20/20265:46:11 PMbuy$11.96$0.0013060.0061080.0666679,160.94
0x000...089B
0x78...529a
02/20/20265:13:11 PMbuy$13.73$0.0012940.0070310.06662510,612.7
0xBBA...97E7
0x6b...c4fb
02/20/20264:46:47 PMbuy$11.31$0.001290.0057760.0665848,771.78
0xBBA...97E7
0xdc...3c46
02/20/20263:14:11 PMsell$30.72$0.0012830.015740.06657723,932.9
0x619...3Fa0
0x26...1e5c
02/20/20262:38:23 PMbuy$5.81$0.0012960.0029860.0666574,486.15
0x7A0...3fF1
0x63...5c5e
02/20/20261:44:47 PMsell$0.09706$0.0012740.000050340.06660876.18
0xE86...9441
0xb9...0661