WhatToFarm
/
Get started
12 Swap

Info about FUN-WETH pair

Price USD
$0.007879
Price
0.052934 WETH
TVL
$26,130.27
MKT CAP
$85.1M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
14
Buys
6
Sells
8
Volume
540
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
1.66M
Pooled WETH:
$4.86

FUN/WETH price stats on Ethereum

As of September 26, 2026, the current price of FUN token on DEX Uniswap V2 is $0.007879. FUN price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $540.31. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $85,145,831.28. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $26,130.28. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $26,130.28.

The total transactions of FUN/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

FUN/WETH pool has a trading volume of $540.31 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000002934, captured at 11:53 AM UTC.

The price of converting 1 FUN to USD is $0.007879 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:04:23 AMbuy$46.23$0.0078790.017210.0529345,868.41
0xED0...DDD7
0xaf...bf17
09/26/20262:54:47 AMbuy$56.58$0.0078330.021030.0529117,224.25
0xED0...DDD7
0x13...c31e
09/26/20262:54:23 AMbuy$19.25$0.0077890.0071530.0528942,471.45
0xae2...aE13
0xeb...28f3
09/26/20262:54:23 AMsell$98.61$0.007790.036640.05289412,658.89
0x013...D1f0
0xe9...007d
09/26/20262:23:59 AMsell$21.75$0.0078710.0080730.0529212,763.24
0xE4f...Cc64
0x9b...d74e
09/26/20261:59:23 AMsell$1.02$0.0078780.00038040.052926130
0x77a...f2eF
0x20...3ba5
09/25/20269:14:11 PMbuy$40.26$0.0078650.015020.0529355,119.33
0xED0...DDD7
0x70...2489
09/25/20267:31:47 PMbuy$48.54$0.0078490.018030.0529156,184.84
0xED0...DDD7
0xd8...6ece
09/25/20266:27:47 PMsell$47.29$0.0078050.017550.0528976,058.95
0xae2...aE13
0xe2...fab7
09/25/20265:57:23 PMsell$36.36$0.0078270.013550.0529164,646.04
0x954...94c7
0x94...cce5
09/25/20263:41:11 PMbuy$71.57$0.0078350.026720.0529269,134.91
0xED0...DDD7
0x9c...c25e
09/25/202610:55:11 AMsell$25.81$0.0078750.0095010.0528983,278.17
0x1D5...5c59
0x37...2bb2
09/25/20269:51:47 AMsell$23.82$0.0078640.0088130.0529093,029.4
0xfc9...e535
0x7d...fae7
09/25/20269:08:47 AMsell$3.14$0.0078650.0011660.052915400
0x0A9...7dDD
0x9a...b607
09/25/20264:18:23 AMbuy$125$0.0077750.04670.05290516,076.72
0x315...9EbA
0x8f...e5b4
09/25/20264:18:11 AMsell$126.2$0.0077280.047160.05288816,330.38
0x072...CC56
0x68...dbcd
09/25/20263:31:35 AMbuy$24.98$0.0078310.0093430.0529283,190.32
0xED0...DDD7
0x9e...0c6a
09/25/20262:46:59 AMbuy$28.97$0.0078110.010810.0529163,709
0xED0...DDD7
0x5b...7473
09/25/20261:32:11 AMbuy$22.93$0.0077950.0085450.0529042,941.74
0xED0...DDD7
0x2d...72a4
09/25/20261:26:23 AMbuy$26.27$0.0077820.0097710.0528933,376.69
0xED0...DDD7
0x8c...d8a3