- WhatToFarm
- Ethereum
- Uniswap V2
- FUN-WETH LPs
Info about FUN-WETH pair
- Pooled FUN:
- 3.16M
- Pooled WETH:
- $1.98
FUN/WETH price stats on Ethereum
As of December 17, 2025, the current price of FUN token on DEX Uniswap V2 is $0.001842. FUN price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $148.38. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $19,913,105.69. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $11,646.07. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $11,646.07.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $148.38 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000006292, captured at 10:35 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.001842 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:03:11 AM | buy | $9.4 | $0.001842 | 0.003213 | 0.066292 | 5,106.37 | 0x22...e89f | |
| 12/17/2025 | 5:09:35 AM | sell | $0.01832 | $0.001832 | 0.056245 | 0.066245 | 9.99 | 0x0d...4b10 | |
| 12/17/2025 | 5:09:35 AM | buy | $13.14 | $0.001839 | 0.004479 | 0.066268 | 7,145.03 | 0xe3...135f | |
| 12/17/2025 | 4:08:47 AM | buy | $0.01766 | $0.001841 | 0.056 | 0.066254 | 9.59 | 0x10...e055 | |
| 12/17/2025 | 12:50:23 AM | sell | $11.88 | $0.001834 | 0.004035 | 0.066229 | 6,477.1 | 0x5a...e549 | |
| 12/16/2025 | 11:46:23 PM | sell | $9.63 | $0.001853 | 0.003249 | 0.066252 | 5,197.46 | 0xdc...7d1a | |
| 12/16/2025 | 11:41:35 PM | sell | $1.84 | $0.001845 | 0.0006264 | 0.066264 | 1,000 | 0x6d...01b0 | |
| 12/16/2025 | 11:14:11 PM | sell | $16.25 | $0.001852 | 0.005512 | 0.066284 | 8,772.32 | 0xf1...7129 | |
| 12/16/2025 | 8:41:11 PM | sell | $12.48 | $0.001871 | 0.004214 | 0.066315 | 6,674.08 | 0x32...19ff | |
| 12/16/2025 | 7:37:47 PM | sell | $11.69 | $0.001866 | 0.003974 | 0.066341 | 6,267.53 | 0x23...c90a | |
| 12/16/2025 | 7:06:59 PM | sell | $16.46 | $0.001871 | 0.005603 | 0.066371 | 8,794.95 | 0x11...63d2 | |
| 12/16/2025 | 6:48:23 PM | sell | $12.27 | $0.001893 | 0.00415 | 0.066402 | 6,482.98 | 0xde...0949 | |
| 12/16/2025 | 2:49:11 PM | sell | $17.68 | $0.001891 | 0.006018 | 0.066435 | 9,351.84 | 0x44...fac2 | |
| 12/16/2025 | 10:43:23 AM | sell | $15.56 | $0.001913 | 0.005264 | 0.066471 | 8,135.02 | 0xa0...08f6 | |
| 12/16/2025 | 9:05:11 AM | sell | $22.01 | $0.001902 | 0.007536 | 0.066512 | 11,572.31 | 0xb9...c54a | |
| 12/16/2025 | 6:06:47 AM | sell | $13.97 | $0.001921 | 0.004766 | 0.066552 | 7,275.35 | 0x33...7f0f | |
| 12/16/2025 | 5:33:35 AM | buy | $12.76 | $0.001917 | 0.004389 | 0.066592 | 6,658.21 | 0xe4...8ebe | |
| 12/16/2025 | 5:29:47 AM | buy | $11.94 | $0.00192 | 0.004081 | 0.066565 | 6,216.88 | 0x0a...ce26 | |
| 12/16/2025 | 5:22:23 AM | buy | $9.62 | $0.001913 | 0.00329 | 0.066541 | 5,030.07 | 0x51...8892 | |
| 12/16/2025 | 5:17:47 AM | buy | $12.67 | $0.001906 | 0.004331 | 0.066516 | 6,646.36 | 0xaf...f5f3 |