WhatToFarm
/
Get started
12 Swap

Info about FUN-WETH pair

Price USD
$0.001304
Price
0.064774 WETH
TVL
$9,632.7
MKT CAP
$14.1M
5m
0%
1h
3.06%
4h
3.96%
24h
-0.93%
Share
TXNS
63
Buys
30
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
3.64M
Pooled WETH:
$1.76

FUN/WETH price stats on Ethereum

As of January 30, 2026, the current price of FUN token on DEX Uniswap V2 is $0.001304. FUN price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,490.57. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $14,091,834.77. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $9,632.71. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $9,632.71.

The total transactions of FUN/WETH is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

FUN/WETH pool has a trading volume of $1,490.57 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.0000004774, captured at 3:18 PM UTC.

The price of converting 1 FUN to USD is $0.001304 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20263:17:59 PMbuy$77.88$0.0013040.028510.06477459,725.39
0x100...601a
0x55...ee9b
01/30/20263:00:35 PMbuy$60.01$0.0012650.021990.06463747,427.54
0xBD7...d341
0x64...8518
01/30/20261:15:35 PMbuy$2.54$0.0012540.0009270.0645762,025.65
0x5Ae...e8bB
0x7f...6dec
01/30/20266:49:11 AMsell$18.08$0.001230.0067080.06456414,697.62
0x000...92C7
0x67...9588
01/30/20266:39:11 AMsell$15.15$0.0012480.0055830.06459712,144.72
0x0Bd...f786
0x35...a708
01/30/20265:41:35 AMbuy$19.41$0.0012760.0070310.06462115,215.42
0x397...8888
0x4f...4e96
01/30/20265:33:47 AMbuy$14.43$0.0012660.005230.06458811,398.53
0xE22...b5B9
0x85...36b4
01/30/20264:38:35 AMbuy$13.18$0.0012550.004790.06456110,500.76
0xE22...b5B9
0x54...43f2
01/30/20264:16:23 AMbuy$16.43$0.0012480.0059660.06453213,162.85
0x246...3AcB
0x8a...e314
01/30/20262:52:23 AMbuy$23.21$0.0012230.008530.06449418,978.74
0xE22...b5B9
0xe8...79e1
01/30/20262:47:23 AMbuy$22.02$0.0012130.0080810.0644518,157.49
0xBBA...97E7
0x47...ae50
01/30/20262:01:35 AMsell$12.96$0.0012120.0047170.06441510,684.6
0xBBA...97E7
0x20...44bf
01/30/20262:01:35 AMsell$17.46$0.001220.0063560.06444414,302.92
0xBBA...97E7
0x20...44bf
01/30/20261:21:23 AMsell$14.6$0.0012520.0052160.06447411,656.4
0xae2...aE13
0x3b...2b59
01/30/20261:11:59 AMbuy$22.6$0.0012650.0080260.06449417,859.45
0x8a3...a211
0x38...6d35
01/30/202612:54:59 AMbuy$9.25$0.0012490.0033060.0644647,405.49
0xae2...aE13
0xa9...0e1d
01/30/202612:18:11 AMsell$25.28$0.0012580.0089440.06445220,088.21
0x315...9EbA
0x1c...e9aa
01/30/202612:11:47 AMsell$18.62$0.001270.0065890.06449314,663.99
0xDf8...b40C
0x16...c22d
01/30/202612:10:59 AMsell$16.48$0.0012790.0058310.06452612,883.3
0xE22...b5B9
0xa2...c7dc
01/30/202612:01:23 AMsell$25.78$0.0012820.0091770.06456620,098.61
0xae2...aE13
0xab...f5c6