WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.008735
Price
0.053698 WETH
TVL
$25,915.77
MKT CAP
$94.4M
5m
0%
1h
-0.18%
4h
-0.38%
24h
0.07%
Share
TXNS
71
Buys
40
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
1.48M
Pooled WETH:
$5.48

FUN/WETH price stats on Ethereum

As of October 28, 2026, the current price of FUN token on DEX Uniswap V2 is $0.008735. FUN price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,907.13. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $94,394,958.57. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $25,915.78. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $25,915.78.

The total transactions of FUN/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

FUN/WETH pool has a trading volume of $2,907.13 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000003698, captured at 2:35 AM UTC.

The price of converting 1 FUN to USD is $0.008735 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:18:59 AMsell$16.8$0.0087350.0071140.0536981,923.730xdd...e537
10/28/20261:44:35 AMsell$16.99$0.0087270.0072210.0537071,947.560xe6...fefa
10/28/20261:40:47 AMsell$16.29$0.0087470.0069270.0537171,863.40x1d...1301
10/28/20261:24:47 AMsell$17.9$0.0087510.0076250.0537272,045.90x5f...bc44
10/28/20261:24:11 AMsell$12.5$0.0087710.0053260.0537361,425.70xd2...a01b
10/28/20261:01:47 AMbuy$14.14$0.0087930.0060450.0537581,608.60x9b...ce0d
10/28/202612:23:11 AMbuy$9.97$0.0087960.0042550.0537511,134.520xdb...9403
10/28/202612:04:35 AMbuy$11.69$0.0087840.0049830.0537441,330.770x03...b9ca
10/27/202611:51:11 PMbuy$60.85$0.0087510.025890.0537236,953.930x3a...fdd5
10/27/202611:51:11 PMsell$98.98$0.0087240.042120.05371211,345.640xf2...58ed
10/27/202611:04:23 PMbuy$34.94$0.008820.014860.0537533,961.10xfe...4eea
10/27/202610:33:35 PMbuy$5.8$0.0087860.0024720.053741660.80x0e...79aa
10/27/202610:32:47 PMbuy$5.8$0.0087780.0024720.053738661.370xef...2b22
10/27/202610:23:47 PMbuy$11.6$0.0087680.004940.0537331,323.290x20...5258
10/27/202610:06:11 PMbuy$11.59$0.0087480.0049370.0537261,324.950x2e...a90d
10/27/20269:25:47 PMbuy$11.53$0.0086980.0049330.053721,326.180x13...2870
10/27/20268:40:47 PMbuy$28.71$0.0086780.012260.0537083,308.250xa7...30db
10/27/20268:19:23 PMsell$7.84$0.0086290.0033450.053689090x1a...be55
10/27/20264:55:11 PMbuy$199.93$0.0085430.085340.05364623,402.380xa6...6a37
10/27/20264:54:59 PMsell$184.3$0.008480.078690.05362121,733.460xf9...782f