WhatToFarm
/
Get started
12 Swap

Info about FUN-WETH pair

Price USD
$0.0004661
Price
0.062005 WETH
TVL
$5,580
MKT CAP
$5M
5m
0%
1h
0.69%
4h
0.69%
24h
-6.49%
Share
TXNS
30
Buys
11
Sells
19
Volume
970
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
6.01M
Pooled WETH:
$1.2

FUN/WETH price stats on Ethereum

As of April 21, 2026, the current price of FUN token on DEX Uniswap V2 is $0.0004661. FUN price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $969.69. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $5,037,104.19. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $5,580.01. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $5,580.01.

The total transactions of FUN/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

FUN/WETH pool has a trading volume of $969.69 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.0000002005, captured at 12:57 AM UTC.

The price of converting 1 FUN to USD is $0.0004661 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:48:23 AMsell$17.74$0.00046610.0076340.06200538,066.63
0x1b9...B1B9
0x75...a425
04/21/202612:26:59 AMbuy$23.73$0.0004660.010250.06201350,926.14
0xae2...aE13
0x75...61a6
04/21/202612:13:59 AMsell$18.39$0.00046290.0079360.06199739,732.2
0x000...089B
0x9b...5a16
04/20/20261:33:35 PMsell$69.2$0.00047650.029920.06206145,232.11
0xae2...aE13
0xae...fd6c
04/20/202612:39:47 PMsell$41.09$0.00049510.017780.06214283,001.73
0xae2...aE13
0x2e...6727
04/20/202612:39:35 PMbuy$77.15$0.00049170.033390.062128156,918.35
0xFB7...C259
0xde...c9d3
04/20/20269:37:23 AMbuy$51.18$0.00046910.022190.062033109,105.01
0xd06...42E3
0x5a...875e
04/20/20268:09:35 AMbuy$24.9$0.00045410.010850.06197854,833.91
0xae2...aE13
0x32...fe14
04/20/20267:14:23 AMsell$32.57$0.00045160.014220.06197272,125.14
0xe41...Dd77
0x48...c5a4
04/20/20267:08:11 AMsell$49.91$0.00046450.021830.062032107,437.22
0xEEC...02B6
0x29...e1d0
04/20/20267:06:47 AMsell$22.57$0.00047690.0098750.06208647,332.24
0x000...089B
0xac...e2bf
04/20/20266:18:59 AMbuy$55.69$0.0005030.024490.062212110,708.49
0xae2...aE13
0x65...d6ac
04/20/20266:18:59 AMsell$56.31$0.00049990.024770.062199112,640.92
0xae2...aE13
0x0b...4804
04/20/20266:18:59 AMsell$34.97$0.00048410.015380.06212972,240.08
0xae2...aE13
0x0b...4804
04/20/20265:18:11 AMsell$20.69$0.00049360.0091090.06217341,916.34
0xfc9...e535
0xb3...8e29
04/20/20265:01:23 AMbuy$44.46$0.0004950.019470.06216889,811.12
0x7dC...af45
0xd6...b449
04/20/20264:47:35 AMsell$27.87$0.00048930.01220.06214256,962.17
0x7eA...Fd58
0xeb...b625
04/20/20264:46:59 AMsell$23.47$0.00049790.010280.06218147,135.67
0xc3b...2AA5
0x24...5f7d
04/20/20264:20:23 AMsell$17.97$0.00050510.0078710.06221235,576.21
0x000...089B
0x5d...21a3
04/20/20263:38:47 AMsell$18.05$0.00051110.0079140.0622435,324.46
0x000...089B
0xa0...2808