Info about FUN-WETH pair
- Pooled FUN:
- 2.09M
- Pooled WETH:
- $3.67
FUN/WETH price stats on Ethereum
As of June 29, 2026, the current price of FUN token on DEX Uniswap V2 is $0.002858. FUN price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $388.15. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $30,885,098.49. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $11,932.74. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $11,932.74.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $388.15 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.000001759, captured at 8:50 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.002858 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:28:59 PM | sell | $31.47 | $0.002858 | 0.01937 | 0.051759 | 11,014.05 | 0x48...aa09 | |
| 06/29/2026 | 5:14:47 PM | sell | $43.42 | $0.002874 | 0.02691 | 0.051781 | 15,106.63 | 0xed...94da | |
| 06/29/2026 | 1:56:11 PM | buy | $30.55 | $0.002812 | 0.01951 | 0.051795 | 10,864.44 | 0x14...7ac0 | |
| 06/29/2026 | 1:15:47 PM | buy | $17.42 | $0.002821 | 0.01099 | 0.051781 | 6,175.68 | 0x93...ef42 | |
| 06/29/2026 | 12:21:59 PM | sell | $28.46 | $0.002823 | 0.01788 | 0.051773 | 10,080.73 | 0x51...4bda | |
| 06/29/2026 | 12:19:23 PM | sell | $24.62 | $0.002849 | 0.01546 | 0.051789 | 8,639.67 | 0x9a...5b1a | |
| 06/29/2026 | 9:26:35 AM | buy | $14.62 | $0.002831 | 0.009313 | 0.051803 | 5,163.4 | 0x19...16ac | |
| 06/29/2026 | 8:32:11 AM | buy | $9.99 | $0.002822 | 0.006359 | 0.051796 | 3,540.72 | 0x00...198a | |
| 06/29/2026 | 6:44:23 AM | buy | $11 | $0.002826 | 0.006967 | 0.051789 | 3,893.11 | 0x64...510b | |
| 06/29/2026 | 6:36:47 AM | buy | $7.63 | $0.002816 | 0.004833 | 0.051783 | 2,709.45 | 0x8d...0af3 | |
| 06/29/2026 | 5:55:23 AM | sell | $11.9 | $0.0028 | 0.007542 | 0.051774 | 4,250.41 | 0xb5...743b | |
| 06/29/2026 | 5:49:23 AM | sell | $11.34 | $0.002808 | 0.007197 | 0.051781 | 4,039.67 | 0x9f...a098 | |
| 06/29/2026 | 3:08:59 AM | sell | $12.77 | $0.002832 | 0.008067 | 0.051789 | 4,509.47 | 0x2b...84d8 | |
| 06/29/2026 | 3:00:35 AM | sell | $11.49 | $0.00283 | 0.007293 | 0.051796 | 4,059.89 | 0x55...fec1 | |
| 06/29/2026 | 2:13:23 AM | buy | $19.74 | $0.002807 | 0.01269 | 0.051804 | 7,034.76 | 0xcd...ca9b | |
| 06/29/2026 | 12:22:59 AM | buy | $16.86 | $0.002798 | 0.0108 | 0.051793 | 6,027.66 | 0x3d...71be | |
| 06/29/2026 | 12:21:59 AM | buy | $15.61 | $0.002785 | 0.01 | 0.051783 | 5,607.7 | 0x70...3cc0 | |
| 06/28/2026 | 10:52:35 PM | buy | $10.8 | $0.00276 | 0.006945 | 0.051775 | 3,912.79 | 0x74...4590 | |
| 06/28/2026 | 10:07:59 PM | sell | $13.03 | $0.002786 | 0.008259 | 0.051765 | 4,679.51 | 0x09...5087 | |
| 06/28/2026 | 9:34:23 PM | sell | $7.71 | $0.002779 | 0.004915 | 0.051771 | 2,774.98 | 0x96...178a |