WhatToFarm
/
Get started
12 Swap

Info about FUN-WETH pair

Price USD
$0.001138
Price
0.065618 WETH
TVL
$8,283.69
MKT CAP
$12.3M
5m
0%
1h
0.07%
4h
3.21%
24h
6.72%
Share
TXNS
43
Buys
23
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
3.65M
Pooled WETH:
$2.04

FUN/WETH price stats on Ethereum

As of May 30, 2026, the current price of FUN token on DEX Uniswap V2 is $0.001138. FUN price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,057.16. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $12,300,668.29. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $8,283.69. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $8,283.69.

The total transactions of FUN/WETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

FUN/WETH pool has a trading volume of $1,057.16 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.0000005618, captured at 6:51 PM UTC.

The price of converting 1 FUN to USD is $0.001138 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20266:20:23 PMsell$25.37$0.0011380.012520.06561822,295.02
0xD07...1F7d
0x0d...0b87
05/30/20266:11:59 PMsell$18.21$0.0011490.0089920.06567715,839.42
0xc87...a874
0xe4...8d98
05/30/20266:10:59 PMbuy$36.51$0.0011520.018020.06568631,690.95
0xD07...1F7d
0xad...4f9a
05/30/20265:32:23 PMsell$19.51$0.0011370.0096580.06562917,156.56
0xFbA...c32f
0x0a...a1b1
05/30/20265:09:59 PMbuy$27.25$0.0011440.013460.06565323,822.71
0xD07...1F7d
0x97...e70d
05/30/20265:06:47 PMbuy$28.04$0.0011290.013850.06557824,836.68
0xD07...1F7d
0xd0...d969
05/30/20264:57:47 PMbuy$41.42$0.001110.020460.06548437,303.84
0xD07...1F7d
0x77...0629
05/30/20264:35:59 PMbuy$27.79$0.0010920.013710.06539225,433.24
0x7eA...Fd58
0x9f...9f9b
05/30/20263:46:35 PMsell$26.52$0.0010840.01310.06535824,453.72
0xD07...1F7d
0xa0...3398
05/30/20263:19:11 PMsell$20.82$0.0010980.010280.06542118,961.26
0xF07...2d88
0xb6...c488
05/30/20263:08:59 PMsell$1.93$0.0011020.00095410.0654521,750
0x63B...14f8
0x50...351d
05/30/20261:58:59 PMsell$30.93$0.0011090.015320.06549627,882.36
0xD07...1F7d
0x76...0422
05/30/20261:31:59 PMsell$27.51$0.0011250.013630.06557424,451.91
0xe75...6B0D
0x00...22ab
05/30/202612:30:59 PMsell$22.08$0.0011380.010940.06564219,404.35
0xB8d...DF8B
0x9e...b41c
05/30/202612:20:59 PMbuy$24.84$0.0011440.012310.06567221,712.33
0xae2...aE13
0xed...adab
05/30/202612:17:47 PMsell$20.9$0.0011350.010370.06563318,414.03
0x0CC...4d92
0x9d...e082
05/30/202612:15:23 PMsell$12.5$0.0011440.0062050.06567910,926.9
0xae2...aE13
0xc6...cab0
05/30/202611:57:23 AMbuy$19.36$0.0011490.0096060.06570316,842.5
0x000...089B
0x0b...fa4d
05/30/202611:46:35 AMsell$17.5$0.0011420.008680.06566715,316.32
0x000...089B
0x7b...d0a0
05/30/202611:38:47 AMsell$46.03$0.001160.022820.06575439,668.83
0x683...02b6
0xe8...7384