Info about FUN-WETH pair
- Pooled FUN:
- 1.48M
- Pooled WETH:
- $5.48
FUN/WETH price stats on Ethereum
As of October 28, 2026, the current price of FUN token on DEX Uniswap V2 is $0.008735. FUN price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,907.13. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $94,394,958.57. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $25,915.78. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $25,915.78.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $2,907.13 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.000003698, captured at 2:35 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.008735 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:18:59 AM | sell | $16.8 | $0.008735 | 0.007114 | 0.053698 | 1,923.73 | 0xdd...e537 | |
| 10/28/2026 | 1:44:35 AM | sell | $16.99 | $0.008727 | 0.007221 | 0.053707 | 1,947.56 | 0xe6...fefa | |
| 10/28/2026 | 1:40:47 AM | sell | $16.29 | $0.008747 | 0.006927 | 0.053717 | 1,863.4 | 0x1d...1301 | |
| 10/28/2026 | 1:24:47 AM | sell | $17.9 | $0.008751 | 0.007625 | 0.053727 | 2,045.9 | 0x5f...bc44 | |
| 10/28/2026 | 1:24:11 AM | sell | $12.5 | $0.008771 | 0.005326 | 0.053736 | 1,425.7 | 0xd2...a01b | |
| 10/28/2026 | 1:01:47 AM | buy | $14.14 | $0.008793 | 0.006045 | 0.053758 | 1,608.6 | 0x9b...ce0d | |
| 10/28/2026 | 12:23:11 AM | buy | $9.97 | $0.008796 | 0.004255 | 0.053751 | 1,134.52 | 0xdb...9403 | |
| 10/28/2026 | 12:04:35 AM | buy | $11.69 | $0.008784 | 0.004983 | 0.053744 | 1,330.77 | 0x03...b9ca | |
| 10/27/2026 | 11:51:11 PM | buy | $60.85 | $0.008751 | 0.02589 | 0.053723 | 6,953.93 | 0x3a...fdd5 | |
| 10/27/2026 | 11:51:11 PM | sell | $98.98 | $0.008724 | 0.04212 | 0.053712 | 11,345.64 | 0xf2...58ed | |
| 10/27/2026 | 11:04:23 PM | buy | $34.94 | $0.00882 | 0.01486 | 0.053753 | 3,961.1 | 0xfe...4eea | |
| 10/27/2026 | 10:33:35 PM | buy | $5.8 | $0.008786 | 0.002472 | 0.053741 | 660.8 | 0x0e...79aa | |
| 10/27/2026 | 10:32:47 PM | buy | $5.8 | $0.008778 | 0.002472 | 0.053738 | 661.37 | 0xef...2b22 | |
| 10/27/2026 | 10:23:47 PM | buy | $11.6 | $0.008768 | 0.00494 | 0.053733 | 1,323.29 | 0x20...5258 | |
| 10/27/2026 | 10:06:11 PM | buy | $11.59 | $0.008748 | 0.004937 | 0.053726 | 1,324.95 | 0x2e...a90d | |
| 10/27/2026 | 9:25:47 PM | buy | $11.53 | $0.008698 | 0.004933 | 0.05372 | 1,326.18 | 0x13...2870 | |
| 10/27/2026 | 8:40:47 PM | buy | $28.71 | $0.008678 | 0.01226 | 0.053708 | 3,308.25 | 0xa7...30db | |
| 10/27/2026 | 8:19:23 PM | sell | $7.84 | $0.008629 | 0.003345 | 0.05368 | 909 | 0x1a...be55 | |
| 10/27/2026 | 4:55:11 PM | buy | $199.93 | $0.008543 | 0.08534 | 0.053646 | 23,402.38 | 0xa6...6a37 | |
| 10/27/2026 | 4:54:59 PM | sell | $184.3 | $0.00848 | 0.07869 | 0.053621 | 21,733.46 | 0xf9...782f |