WhatToFarm
/
Get started
12 Swap

Info about FUN-WETH pair

Price USD
$0.009997
Price
0.054151 WETH
TVL
$23,460.29
MKT CAP
$108.1M
5m
0%
1h
0%
4h
0.37%
24h
0.03%
Share
TXNS
10
Buys
6
Sells
4
Volume
864
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
1.17M
Pooled WETH:
$4.87

FUN/WETH price stats on Ethereum

As of July 2, 2025, the current price of FUN token on DEX Uniswap is $0.009997. FUN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $864.01. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $108,143,781.42. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $23,460.30. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $23,460.30.

The total transactions of FUN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

FUN/WETH pool has a trading volume of $864.01 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000004151, captured at 1:25 AM UTC.

The price of converting 1 FUN to USD is $0.009997 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202510:36:59 PMbuy$34.3$0.0099970.014240.0541513,431.3
0xf57...72c2
0x71...8839
07/01/20256:51:11 PMbuy$93.19$0.009960.038420.0541069,356.75
0x276...33FA
0x5d...23fa
07/01/20254:05:23 PMsell$6.34$0.0098240.0026140.054051645.38
0x32a...2C5D
0xeb...be35
07/01/202512:21:59 PMsell$3.7$0.0099330.0015120.054055372.97
0xc81...88E8
0x25...5bac
07/01/202510:53:23 AMbuy$71.26$0.0099640.0290.0540567,151.6
0xE3a...7E21
0xef...0369
07/01/20259:31:35 AMbuy$9.91$0.0098960.0040360.0540281,001.86
0x504...a388
0xcb...8489
07/01/20254:07:23 AMsell$290.55$0.01020.11670.05409828,478.32
0xae2...aE13
0x0e...5ec0
07/01/20254:07:23 AMbuy$289.26$0.010260.11620.05412428,179.04
0xae2...aE13
0xf2...549f
07/01/20252:41:23 AMsell$5.76$0.0099890.0023120.054004577.57
0xCC4...298f
0x98...f42d
06/30/202511:17:11 PMbuy$59.69$0.0099940.023950.054015,972.84
0x000...9a82
0x49...5149
06/30/20259:43:23 PMbuy$69.72$0.0099260.027860.0539677,024.22
0xE3a...7E21
0x4d...cd59
06/30/20259:04:35 PMsell$9.84$0.0098410.0039230.0539231,000
0x5dc...198a
0xbb...c954
06/30/20258:50:35 PMbuy$52.94$0.0098720.021090.0539325,362.92
0x000...9a82
0xf0...e576
06/30/20257:16:35 PMsell$76.4$0.0097550.030670.0539177,831.66
0xC95...AbC9
0xc9...98d1
06/30/20257:07:23 PMsell$72.55$0.009870.029150.0539677,350
0x1E3...FF64
0x97...16de
06/30/20257:05:59 PMbuy$9.88$0.0099820.0039740.054012990.63
0x504...a388
0xc5...745c
06/30/20256:00:59 PMbuy$19.94$0.0099690.0080080.0540022,001.03
0xAb1...C4Ed
0x2c...7f73
06/30/20255:43:11 PMbuy$0.9887$0.0099020.00039890.05399599.84
0x8DF...3806
0x29...b8fa
06/30/20254:32:59 PMbuy$7.51$0.0098550.0030420.053992762.05
0x67A...69eE
0xac...6390
06/30/20254:04:23 PMsell$86.76$0.0099010.0350.0539958,762.73
0x315...6E20
0x26...1514