- WhatToFarm
- Ethereum
- Uniswap V2
- FUN-WETH LPs
Info about FUN-WETH pair
- Pooled FUN:
- 3.06M
- Pooled WETH:
- $2.05
FUN/WETH price stats on Ethereum
As of December 8, 2025, the current price of FUN token on DEX Uniswap V2 is $0.002111. FUN price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $274.74. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $22,819,493.66. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $12,881.99. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $12,881.99.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $274.74 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000006737, captured at 6:37 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.002111 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:11:47 AM | sell | $39 | $0.002111 | 0.01244 | 0.066737 | 18,472.23 | 0x1c...f971 | |
| 12/07/2025 | 11:32:35 PM | sell | $26.85 | $0.002076 | 0.008804 | 0.066806 | 12,935.62 | 0x6c...180f | |
| 12/07/2025 | 10:38:47 PM | sell | $9.07 | $0.002093 | 0.002966 | 0.066845 | 4,334.12 | 0xd7...b07a | |
| 12/07/2025 | 6:35:23 PM | sell | $34.16 | $0.00217 | 0.01084 | 0.066891 | 15,737.36 | 0x62...0eb2 | |
| 12/07/2025 | 6:10:59 PM | sell | $38.42 | $0.002169 | 0.01234 | 0.066968 | 17,713.23 | 0x6e...72e5 | |
| 12/07/2025 | 5:20:23 PM | sell | $39.5 | $0.002158 | 0.0129 | 0.067052 | 18,305.06 | 0x7a...5db2 | |
| 12/07/2025 | 2:12:47 PM | sell | $22.91 | $0.002166 | 0.007532 | 0.067121 | 10,577.73 | 0x74...0cd4 | |
| 12/07/2025 | 9:25:47 AM | sell | $33.88 | $0.002175 | 0.01118 | 0.067184 | 15,574.32 | 0xde...0245 | |
| 12/07/2025 | 7:34:11 AM | sell | $30.9 | $0.002202 | 0.01018 | 0.067256 | 14,030.81 | 0xb3...15d0 | |
| 12/07/2025 | 4:33:59 AM | sell | $38.98 | $0.002243 | 0.01274 | 0.067334 | 17,373.28 | 0xb6...a3bf | |
| 12/06/2025 | 11:46:35 PM | buy | $6.07 | $0.002259 | 0.001995 | 0.067416 | 2,690.11 | 0x37...4646 | |
| 12/06/2025 | 11:34:35 PM | buy | $6.34 | $0.002242 | 0.002094 | 0.067401 | 2,829.98 | 0xa6...59e8 | |
| 12/06/2025 | 11:04:59 PM | sell | $14.15 | $0.00225 | 0.004634 | 0.067366 | 6,290.86 | 0x91...4da4 | |
| 12/06/2025 | 9:41:35 PM | sell | $13.26 | $0.002253 | 0.004353 | 0.067397 | 5,885.69 | 0xe4...27b9 | |
| 12/06/2025 | 9:39:23 PM | buy | $8.06 | $0.002255 | 0.002663 | 0.067447 | 3,576.61 | 0xde...9e94 | |
| 12/06/2025 | 9:37:35 PM | buy | $11.65 | $0.002248 | 0.003849 | 0.067425 | 5,184.76 | 0x6c...c9b1 | |
| 12/06/2025 | 9:37:11 PM | sell | $15.18 | $0.002236 | 0.005015 | 0.067384 | 6,791 | 0x3b...40c2 | |
| 12/06/2025 | 9:36:59 PM | buy | $19.2 | $0.002248 | 0.006343 | 0.067424 | 8,544.41 | 0x88...d0c0 | |
| 12/06/2025 | 9:33:59 PM | buy | $19.88 | $0.002236 | 0.006564 | 0.06738 | 8,894.27 | 0xe4...885f | |
| 12/06/2025 | 7:11:35 PM | sell | $9.76 | $0.002219 | 0.003222 | 0.067324 | 4,399.4 | 0x96...34fd |