Info about FUN-WETH pair
- Pooled FUN:
- 3.07M
- Pooled WETH:
- $2.11
FUN/WETH price stats on Ethereum
As of February 28, 2026, the current price of FUN token on DEX Uniswap V2 is $0.001285. FUN price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,390.64. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $13,893,967.94. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $7,907.72. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $7,907.72.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $1,390.64 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000006888, captured at 12:14 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.001285 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:13:23 PM | sell | $7.76 | $0.001285 | 0.004158 | 0.066888 | 6,037.32 | 0x4d...95b8 | |
| 02/28/2026 | 11:29:35 AM | sell | $9.89 | $0.001299 | 0.005269 | 0.066918 | 7,615.75 | 0xb9...45e0 | |
| 02/28/2026 | 10:54:11 AM | buy | $9.31 | $0.001296 | 0.005 | 0.066961 | 7,182.49 | 0x58...1184 | |
| 02/28/2026 | 10:46:11 AM | buy | $9.24 | $0.00129 | 0.004962 | 0.066928 | 7,161.59 | 0xf6...1aa1 | |
| 02/28/2026 | 10:25:59 AM | buy | $9.23 | $0.001282 | 0.004967 | 0.066896 | 7,203.64 | 0x5d...904a | |
| 02/28/2026 | 10:23:11 AM | sell | $4.36 | $0.001272 | 0.002348 | 0.066846 | 3,430.27 | 0xae...de51 | |
| 02/28/2026 | 10:09:47 AM | sell | $25.09 | $0.001277 | 0.01355 | 0.066898 | 19,651.47 | 0xbf...79f8 | |
| 02/28/2026 | 10:07:59 AM | sell | $15.99 | $0.00129 | 0.008641 | 0.06697 | 12,396.61 | 0x6e...0d62 | |
| 02/28/2026 | 10:02:35 AM | sell | $13.93 | $0.001301 | 0.007524 | 0.067023 | 10,712.69 | 0xea...3e7f | |
| 02/28/2026 | 9:38:59 AM | sell | $18.59 | $0.001312 | 0.01002 | 0.067081 | 14,163.13 | 0x72...d405 | |
| 02/28/2026 | 8:52:11 AM | sell | $91.7 | $0.001357 | 0.04949 | 0.067328 | 67,542.64 | 0x45...a42f | |
| 02/28/2026 | 8:52:11 AM | buy | $91.01 | $0.001366 | 0.04912 | 0.067373 | 66,615.07 | 0xaa...e6ed | |
| 02/28/2026 | 8:52:11 AM | sell | $13.72 | $0.001322 | 0.007405 | 0.067139 | 10,372.59 | 0x45...a42f | |
| 02/28/2026 | 8:28:11 AM | buy | $1.09 | $0.001339 | 0.0005911 | 0.067208 | 820.09 | 0x5d...bd4a | |
| 02/28/2026 | 7:33:11 AM | buy | $16.47 | $0.001332 | 0.008878 | 0.067177 | 12,370.18 | 0xc6...ca32 | |
| 02/28/2026 | 7:17:23 AM | buy | $20.52 | $0.001324 | 0.01101 | 0.067111 | 15,495.62 | 0xfa...0b6b | |
| 02/28/2026 | 6:18:23 AM | buy | $10.46 | $0.001334 | 0.005529 | 0.067056 | 7,835.46 | 0xba...5872 | |
| 02/28/2026 | 6:11:59 AM | buy | $6.85 | $0.001346 | 0.003578 | 0.067026 | 5,092.47 | 0x8a...a734 | |
| 02/28/2026 | 6:05:23 AM | buy | $8.71 | $0.001342 | 0.00454 | 0.066999 | 6,486.46 | 0x2f...5420 | |
| 02/28/2026 | 5:47:59 AM | buy | $9.11 | $0.001337 | 0.004749 | 0.066969 | 6,814.91 | 0x1a...7a78 |