WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.005233
Price
0.052152 WETH
TVL
$20,127.52
MKT CAP
$56.6M
5m
0%
1h
0.27%
4h
1.45%
24h
-2.88%
Share
TXNS
59
Buys
28
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
1.92M
Pooled WETH:
$4.13

FUN/WETH price stats on Ethereum

As of August 28, 2026, the current price of FUN token on DEX Uniswap V2 is $0.005233. FUN price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,536.09. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $56,554,719.58. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $20,127.53. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $20,127.53.

The total transactions of FUN/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

FUN/WETH pool has a trading volume of $2,536.09 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000002152, captured at 8:51 PM UTC.

The price of converting 1 FUN to USD is $0.005233 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:21:35 PMbuy$19.99$0.0052330.0082230.0521523,820.680x16...bb73
08/28/20268:08:11 PMbuy$19.99$0.0052190.0082130.0521433,831.510x0f...d1bd
08/28/20266:17:11 PMbuy$49.99$0.0051890.020510.0521289,634.380xfc...5306
08/28/20264:59:59 PMbuy$29.44$0.0051580.012050.0521125,707.70xe3...d110
08/28/20263:50:23 PMbuy$40.7$0.0051420.016360.0520667,915.690x5a...5468
08/28/20263:42:23 PMbuy$35.05$0.0051130.014060.0520516,855.210xea...9a10
08/28/20263:13:59 PMbuy$32.95$0.005070.013160.0520246,499.90x40...32ca
08/28/20263:02:59 PMbuy$33.32$0.0050440.013280.0520116,606.450x2b...9fe2
08/28/20263:00:59 PMsell$40.89$0.0050380.016240.0528,116.540x4e...900a
08/28/20262:56:47 PMbuy$28.49$0.0050660.011330.0520155,624.060x0b...c567
08/28/20262:52:35 PMbuy$124.87$0.0049690.049870.05198425,129.470xac...5b5d
08/28/202612:54:47 PMsell$40.59$0.0048870.016240.0519568,306.510xd2...c88b
08/28/202612:54:47 PMsell$32.9$0.0049240.013160.051976,682.090xd7...411a
08/28/202612:32:59 PMsell$39.67$0.0049630.015870.0519857,993.940x9d...9aba
08/28/202612:23:23 PMsell$1.12$0.0049920.0004490.051993225.260x34...f96b
08/28/202611:08:47 AMsell$24.3$0.0050160.0096830.0519984,844.990x3a...a5e0
08/28/202610:33:11 AMsell$19.82$0.0050130.0079380.0520073,954.640x38...4de9
08/28/202610:15:47 AMsell$26.04$0.0050160.010470.0520165,191.780x17...757c
08/28/202610:15:23 AMsell$23.36$0.0050420.0093920.0520264,634.30x45...5b6e
08/28/202610:08:11 AMbuy$51.41$0.0050490.02070.05203310,182.910xaa...8356