WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.001908
Price
0.065772 WETH
TVL
$12,722.9
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
20
Buys
10
Sells
10
Volume
384
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
3.33M
Pooled WETH:
$1.92

FUN/WETH price stats on Ethereum

As of January 16, 2026, the current price of FUN token on DEX Uniswap V2 is $0.001908. FUN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $384.25. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $20,622,346.45. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $12,722.90. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $12,722.90.

The total transactions of FUN/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

FUN/WETH pool has a trading volume of $384.25 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.0000005772, captured at 11:33 AM UTC.

The price of converting 1 FUN to USD is $0.001908 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20265:42:47 AMsell$7.75$0.0019080.0023450.0657724,063.440x08...8843
01/16/20265:09:11 AMsell$11.78$0.0018970.0035940.065796,207.790xfe...45ff
01/16/20264:44:47 AMbuy$9.49$0.001910.0028970.0658274,971.190x79...9459
01/16/20262:04:59 AMbuy$16$0.0019270.004820.0658048,303.810xd0...cf2b
01/15/202611:48:23 PMbuy$12.52$0.0019170.0037740.0657786,532.480xbf...e74f
01/15/202611:40:23 PMsell$23.22$0.0019090.0069970.06575312,161.560xde...5219
01/15/20269:52:35 PMsell$2.18$0.0019090.00066120.0657761,144.660x8e...9f6d
01/15/20269:34:59 PMsell$9.84$0.0019090.0029820.0657875,153.080xe1...6698
01/15/20266:21:59 PMsell$6.12$0.0019150.0018620.0658243,197.760x23...7349
01/15/20266:21:59 PMsell$12.02$0.001910.0036550.0658076,294.340x23...7349
01/15/20266:10:35 PMsell$24.07$0.0019370.0072710.06585112,425.10xbd...9041
01/15/20264:36:47 PMbuy$33.3$0.0019580.010.06587817,009.950xd2...0b30
01/15/20262:28:11 PMbuy$1.67$0.0019660.0004980.065847851.680xca...50f7
01/15/20262:19:59 PMsell$27.56$0.0019620.0081950.06583514,045.220x9e...9a8b
01/15/20262:00:11 PMbuy$41.27$0.001970.012260.06585820,943.250x80...5cde
01/15/202612:48:11 PMbuy$29.76$0.0019370.0089010.06579515,359.860xf2...915c
01/15/202610:15:11 AMbuy$27.5$0.0019360.0081560.06574314,201.840x18...3b23
01/15/20269:52:47 AMbuy$35.93$0.0019170.010660.06568618,746.480x9d...05ea
01/15/20269:47:47 AMsell$48.49$0.0018970.014470.06566425,551.70x38...d780
01/15/20268:45:47 AMbuy$3.67$0.0019020.0011080.0657381,932.150x21...d528