- WhatToFarm
- Ethereum
- Uniswap V2
- FUN-WETH LPs
Info about FUN-WETH pair
- Pooled FUN:
- 2.52M
- Pooled WETH:
- $2.44
FUN/WETH price stats on Ethereum
As of October 23, 2025, the current price of FUN token on DEX Uniswap V2 is $0.00379. FUN price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $446.80. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $40,962,238.62. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $19,121.61. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $19,121.61.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $446.80 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000009703, captured at 10:58 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.00379 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 10:34:11 AM | sell | $39.21 | $0.00379 | 0.01003 | 0.069703 | 10,344.04 | 0xf4...255a | |
| 10/23/2025 | 10:03:59 AM | sell | $43.11 | $0.003816 | 0.01105 | 0.069787 | 11,297.65 | 0xd2...ea13 | |
| 10/23/2025 | 5:30:11 AM | buy | $1.15 | $0.003806 | 0.0003 | 0.069889 | 303.35 | 0x9b...d354 | |
| 10/23/2025 | 3:09:47 AM | sell | $4.12 | $0.003771 | 0.001076 | 0.069833 | 1,094.98 | 0x87...3666 | |
| 10/23/2025 | 1:47:59 AM | sell | $12.75 | $0.003777 | 0.003326 | 0.06985 | 3,377.28 | 0xfb...ea2c | |
| 10/22/2025 | 11:38:11 PM | sell | $6.19 | $0.003765 | 0.001625 | 0.06987 | 1,646.67 | 0xd0...69f2 | |
| 10/22/2025 | 11:37:11 PM | sell | $27.2 | $0.003778 | 0.00713 | 0.069905 | 7,198.74 | 0xcd...30bc | |
| 10/22/2025 | 10:45:23 PM | sell | $27.1 | $0.003746 | 0.007208 | 0.069963 | 7,235.46 | 0x20...59c1 | |
| 10/22/2025 | 9:54:35 PM | sell | $35.52 | $0.003745 | 0.009512 | 0.051003 | 9,483.9 | 0x33...7032 | |
| 10/22/2025 | 5:54:11 PM | sell | $37.6 | $0.003846 | 0.009884 | 0.05101 | 9,778.59 | 0x61...9b59 | |
| 10/22/2025 | 5:45:35 PM | buy | $0.55 | $0.003893 | 0.0001442 | 0.05102 | 141.25 | 0xdf...bf7d | |
| 10/22/2025 | 5:10:23 PM | buy | $38.89 | $0.003932 | 0.01016 | 0.051027 | 9,890.57 | 0x60...fe76 | |
| 10/22/2025 | 5:10:23 PM | sell | $46.17 | $0.003912 | 0.01206 | 0.051021 | 11,803.43 | 0xe0...cfde | |
| 10/22/2025 | 5:10:23 PM | sell | $49.53 | $0.003904 | 0.01293 | 0.05102 | 12,684.57 | 0x60...fe76 | |
| 10/22/2025 | 5:10:11 PM | buy | $52.34 | $0.003933 | 0.01367 | 0.051027 | 13,308.64 | 0xdd...88c1 | |
| 10/22/2025 | 10:47:11 AM | sell | $25.28 | $0.003897 | 0.006606 | 0.051018 | 6,486.75 | 0xf1...7eca | |
| 10/22/2025 | 9:42:47 AM | sell | $11.78 | $0.003946 | 0.003052 | 0.051022 | 2,985.6 | 0xe0...aacb | |
| 10/22/2025 | 7:26:59 AM | sell | $28.07 | $0.003967 | 0.007264 | 0.051026 | 7,076.2 | 0x9e...7990 | |
| 10/22/2025 | 6:38:59 AM | sell | $22.55 | $0.003994 | 0.005825 | 0.051031 | 5,645.74 | 0x86...b9ca | |
| 10/22/2025 | 4:39:59 AM | sell | $31.82 | $0.004032 | 0.008188 | 0.051037 | 7,891.73 | 0x7b...b0ff |