Info about FUN-WETH pair
- Pooled FUN:
- 3.19M
- Pooled WETH:
- $2.06
FUN/WETH price stats on Ethereum
As of March 25, 2026, the current price of FUN token on DEX Uniswap V2 is $0.001396. FUN price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,450.82. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $15,091,650.28. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $8,898.26. The FUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $8,898.26.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $1,450.82 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0000006471, captured at 5:11 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.001396 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:41:35 AM | buy | $9.49 | $0.001396 | 0.004401 | 0.066471 | 6,800.54 | 0x31...06f2 | |
| 03/25/2026 | 2:55:35 AM | buy | $7.67 | $0.00139 | 0.003558 | 0.066447 | 5,519.8 | 0x46...0164 | |
| 03/25/2026 | 2:52:59 AM | buy | $11.59 | $0.001385 | 0.005371 | 0.066419 | 8,367.22 | 0xc2...385f | |
| 03/24/2026 | 11:26:35 PM | sell | $10.58 | $0.001376 | 0.004906 | 0.066379 | 7,690.79 | 0x27...6ff7 | |
| 03/24/2026 | 10:40:47 PM | sell | $5 | $0.001372 | 0.002332 | 0.066401 | 3,643.51 | 0x8e...3a95 | |
| 03/24/2026 | 9:54:11 PM | buy | $10.86 | $0.00138 | 0.005062 | 0.066431 | 7,870.28 | 0x87...bee8 | |
| 03/24/2026 | 9:31:11 PM | buy | $10.57 | $0.001373 | 0.004926 | 0.0664 | 7,696.33 | 0x10...9379 | |
| 03/24/2026 | 9:05:47 PM | sell | $16.18 | $0.001369 | 0.007528 | 0.06637 | 11,818.05 | 0x05...ffe2 | |
| 03/24/2026 | 8:55:47 PM | sell | $16.88 | $0.00138 | 0.007851 | 0.066418 | 12,232.01 | 0x10...756e | |
| 03/24/2026 | 8:51:47 PM | sell | $12.1 | $0.001389 | 0.00563 | 0.06646 | 8,715.56 | 0x59...a21c | |
| 03/24/2026 | 8:27:23 PM | sell | $38.91 | $0.001404 | 0.0181 | 0.066535 | 27,705.75 | 0x3e...e092 | |
| 03/24/2026 | 8:14:59 PM | sell | $27.93 | $0.001406 | 0.01317 | 0.066634 | 19,865.47 | 0xf8...3f1b | |
| 03/24/2026 | 8:12:47 PM | sell | $9.62 | $0.001416 | 0.004544 | 0.06669 | 6,792.22 | 0x4a...97ab | |
| 03/24/2026 | 8:10:59 PM | buy | $14.82 | $0.001423 | 0.006999 | 0.066723 | 10,411.69 | 0x54...95ba | |
| 03/24/2026 | 8:02:23 PM | buy | $10.13 | $0.001416 | 0.004785 | 0.066685 | 7,157.31 | 0xbf...738e | |
| 03/24/2026 | 7:56:59 PM | buy | $10.36 | $0.001408 | 0.004895 | 0.066654 | 7,356.35 | 0xda...2021 | |
| 03/24/2026 | 6:32:59 PM | sell | $14.1 | $0.001404 | 0.006651 | 0.06662 | 10,046.78 | 0x11...265f | |
| 03/24/2026 | 5:25:11 PM | buy | $0.002118 | $0.001421 | 0.051 | 0.066715 | 1.48 | 0x0d...6384 | |
| 03/24/2026 | 5:22:59 PM | buy | $23.53 | $0.001405 | 0.01113 | 0.066646 | 16,747.16 | 0x10...5011 | |
| 03/24/2026 | 5:03:35 PM | buy | $14.16 | $0.0014 | 0.006664 | 0.066589 | 10,113.78 | 0x08...686c |