WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.004772
Price
0.052532 WETH
TVL
$16,762.76
MKT CAP
$51.6M
5m
0%
1h
0.78%
4h
-0.88%
24h
-4.44%
Share
TXNS
43
Buys
16
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUN:
1.75M
Pooled WETH:
$4.44

FUN/WETH price stats on Ethereum

As of July 29, 2026, the current price of FUN token on DEX Uniswap V2 is $0.004772. FUN price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,871.32. FUN token contract is 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b with a market cap $51,574,820.65. The liquidity pool contract is 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 with total value locked (TVL) of $16,762.76. The FUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x05B0c1D8839eF3a989B33B6b63D3aA96cB7Ec142 is $16,762.76.

The total transactions of FUN/WETH is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

FUN/WETH pool has a trading volume of $1,871.32 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000002532, captured at 8:43 PM UTC.

The price of converting 1 FUN to USD is $0.004772 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:26:23 PMbuy$41.39$0.0047720.021960.0525328,674.040x87...6e8f
07/29/20268:14:47 PMbuy$42.76$0.0047270.022670.0525069,047.460x01...93ec
07/29/20268:11:59 PMbuy$37.6$0.0046720.019970.0524828,047.750x06...9bb2
07/29/20267:37:23 PMsell$115.77$0.0047350.060890.0524924,446.580x24...e108
07/29/20267:37:23 PMbuy$151.8$0.0047430.079840.05249532,0000x6b...a547
07/29/20267:16:11 PMbuy$11.34$0.0046760.0059350.0524462,425.660xc5...66ec
07/29/20267:15:11 PMbuy$30$0.0046530.015690.0524346,446.770x1e...5878
07/29/20267:13:35 PMsell$51.96$0.004630.027230.05242611,223.20x1d...5051
07/29/20267:05:47 PMsell$0.0005894$0.0046750.0630780.0524410.1260x37...cffa
07/29/20267:01:59 PMbuy$62.69$0.0046810.032650.05243813,391.170x7f...713a
07/29/20267:01:47 PMsell$88.95$0.0046640.046360.05243119,069.090x47...85ac
07/29/20266:42:11 PMsell$66.68$0.0047490.034780.05247714,041.650x02...345b
07/29/20265:52:23 PMsell$30.69$0.0047670.016130.0525056,437.310x84...6381
07/29/20265:36:11 PMsell$33.23$0.004790.017510.0525246,938.130x59...f5fa
07/29/20264:37:11 PMbuy$9.96$0.0048150.0052730.0525472,070.160x4a...25e3
07/29/20263:35:35 PMsell$17.17$0.0047980.0090690.0525343,578.870xa8...d1d3
07/29/20263:18:35 PMbuy$12.39$0.0048330.0065390.052552,563.680xea...0caa
07/29/20263:16:11 PMsell$47.83$0.0048230.025250.0525469,918.810x5a...c557
07/29/20263:15:59 PMsell$76.89$0.0048950.040580.05258415,705.030x3e...0f82
07/29/20262:26:47 PMbuy$47.48$0.0049410.025060.0526089,609.390xb0...cb7e