- WhatToFarm
- Ethereum
- Uniswap
- FU-WETH LPs
Info about FU-WETH pair
- Pooled FU:
- 544.64M
- Pooled WETH:
- $2.02
FU/WETH price stats on Ethereum
As of September 19, 2024, the current price of FU token on DEX Uniswap is $0.000008914. FU price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $674.46. FU token contract is 0x30a37486C52177D465a461650e36C0d067a83d61 with a market cap $7,742.40. The liquidity pool contract is 0x92ef8e869B0807034046D92a7d3A6ffca088D82E with total value locked (TVL) of $9,487.80. The FU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FU/WETH now?
The current liquidity of FU/WETH with the contract address 0x92ef8e869B0807034046D92a7d3A6ffca088D82E is $9,487.80.
How many transactions are there in the FU/WETH pool in the last 24 hours?
The total transactions of FU/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FU/WETH pool in the last 24 hours?
FU/WETH pool has a trading volume of $674.46 in the last 24 hours.
What is the exchange rate of 1 FU to WETH?
The exchange rate of 1 FU to WETH is 0.000000003796, captured at 4:12 PM UTC.
How much is 1 FU in dollars?
The price of converting 1 FU to USD is $0.000008914 today.
FU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 11:09:59 PM | sell | $125.71 | $0.058914 | 0.05353 | 0.083796 | 14.1M | 0xe9...e91d | |
| 09/18/2024 | 6:28:11 PM | sell | $54.36 | $0.05919 | 0.02331 | 0.08394 | 5.92M | 0x29...927c | |
| 09/18/2024 | 5:58:59 PM | sell | $229.7 | $0.059644 | 0.09942 | 0.084174 | 23.82M | 0x22...b075 | |
| 09/18/2024 | 5:46:23 PM | buy | $230.6 | $0.059682 | 0.1 | 0.084198 | 23.82M | 0x0c...af1a | |
| 09/18/2024 | 4:26:47 PM | sell | $29.41 | $0.059212 | 0.01279 | 0.084008 | 3.19M | 0x13...d94c | |
| 09/18/2024 | 7:15:11 AM | sell | $4.64 | $0.059415 | 0.001993 | 0.084036 | 493,874.53 | 0x57...8824 | |
| 09/17/2024 | 7:56:23 PM | sell | $0.1145 | $0.059496 | 0.00004871 | 0.08404 | 12,057.73 | 0xde...4d87 | |
| 09/17/2024 | 5:44:47 PM | buy | $19.91 | $0.059587 | 0.008411 | 0.084048 | 2.08M | 0xf5...9926 | |
| 09/17/2024 | 5:39:35 PM | sell | $33.54 | $0.059564 | 0.01415 | 0.084035 | 3.51M | 0xc8...9461 | |
| 09/17/2024 | 5:38:23 PM | sell | $15.69 | $0.059668 | 0.006615 | 0.084075 | 1.62M | 0xa2...f554 | |
| 09/17/2024 | 4:48:47 PM | sell | $12.74 | $0.05972 | 0.005372 | 0.084098 | 1.31M | 0x28...ec1c | |
| 09/17/2024 | 4:31:23 PM | sell | $54.89 | $0.059838 | 0.02317 | 0.084153 | 5.58M | 0x31...7ac2 | |
| 09/17/2024 | 4:31:23 PM | sell | $137.03 | $0.00001021 | 0.05785 | 0.084312 | 13.42M | 0x44...f928 | |
| 09/17/2024 | 4:31:23 PM | sell | $203.22 | $0.00001089 | 0.0858 | 0.0846 | 18.65M | 0x60...46d3 | |
| 09/17/2024 | 4:31:23 PM | sell | $118.35 | $0.00001156 | 0.04997 | 0.084883 | 10.23M | 0x37...53f3 | |
| 09/17/2024 | 4:31:23 PM | sell | $219.08 | $0.00001228 | 0.0925 | 0.085187 | 17.83M | 0x9d...e619 | |
| 09/17/2024 | 12:21:59 PM | sell | $233.63 | $0.00001296 | 0.1011 | 0.085616 | 18.02M | 0x9a...2a96 | |
| 09/17/2024 | 11:11:23 AM | sell | $0.4881 | $0.00001355 | 0.0002107 | 0.085849 | 36,025.51 | 0xf8...984d | |
| 09/17/2024 | 9:04:59 AM | sell | $29.99 | $0.00001357 | 0.01299 | 0.08588 | 2.21M | 0x71...c6e5 | |
| 09/17/2024 | 8:31:35 AM | buy | $6.86 | $0.00001369 | 0.002977 | 0.085939 | 501,250 | 0x49...5ee0 |