WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.005006
Price
0.052014 WETH
TVL
$78,591.57
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
4
Buys
0
Sells
4
Volume
618
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
7.86M
Pooled WETH:
$15.8

FTRB/WETH price stats on Ethereum

As of August 24, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.005006. FTRB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $618.32. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $25,033,191.21. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $78,591.58. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $78,591.58.

The total transactions of FTRB/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FTRB/WETH pool has a trading volume of $618.32 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000002014, captured at 6:21 PM UTC.

The price of converting 1 FTRB to USD is $0.005006 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:35:47 AMsell$158.98$0.0050060.063950.05201431,754.36
0x7cc...8BA6
0x81...2812
08/24/20267:11:23 AMsell$198.95$0.0050130.080660.05203239,685.65
0x7cc...8BA6
0xa0...0dcd
08/24/20264:41:47 AMsell$101.38$0.0049990.041530.05204820,280.86
0x6d3...3bA2
0x21...bb90
08/23/202611:45:47 AMsell$159$0.0050180.065320.05206131,681.55
0x7cc...8BA6
0x15...4d7d
08/22/20269:53:59 PMbuy$100.06$0.0050070.041510.05207719,984.09
0xb4C...45c0
0x7b...6f03
08/22/20267:51:59 PMsell$89.76$0.0050390.036770.05206417,813.3
0xF9b...Af41
0xd4...dbf8
08/22/20267:46:47 PMsell$57.73$0.0050490.023690.05207211,433.17
0xF9b...Af41
0xe0...bb45
08/22/20266:32:59 AMbuy$24.88$0.0050420.010290.0520864,934.53
0xAbb...2303
0x04...87e3
08/22/20266:32:47 AMbuy$72.31$0.0050280.029920.05208114,379.89
0xF9b...Af41
0x92...9cf7
08/22/20266:13:11 AMbuy$74.76$0.0050360.030770.05207314,843.44
0xF9b...Af41
0xb3...d377
08/22/20265:06:11 AMsell$299.04$0.0052170.11870.05207257,313.26
0x7cc...8BA6
0x6c...cf17
08/22/20265:05:59 AMbuy$664.89$0.0051970.26420.052065127,918.05
0xf24...962e
0xae...7496
08/22/20265:02:47 AMbuy$249.32$0.0050790.099120.05201949,085.86
0xf24...962e
0x0e...9bd4
08/21/202610:13:23 PMsell$198.79$0.0050950.07820.05200439,011.46
0x7cc...8BA6
0x1b...eb79
08/21/20269:28:47 PMsell$135.54$0.0050230.054550.05202126,985.13
0x7cc...8BA6
0x8f...89bb
08/21/20262:38:59 PMbuy$99.92$0.004850.041930.05203520,600.98
0xbD3...2e57
0xd4...e43a
08/21/20262:15:11 PMsell$197.68$0.0048260.083080.05202840,957.83
0xF9b...Af41
0xe1...0d7f
08/21/20261:07:11 PMsell$131.48$0.0048930.054980.05204626,869.15
0xF9b...Af41
0x86...7848
08/21/202612:17:59 PMbuy$34.92$0.00490.01470.0520637,126.64
0xAbb...2303
0x4e...d03f
08/21/202611:34:35 AMbuy$133.48$0.0048540.056490.05205427,495.96
0xF9b...Af41
0xf4...747a