WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.005196
Price
0.05261 WETH
TVL
$71,331.13
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
23
Buys
15
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
6.85M
Pooled WETH:
$17.91

FTRB/WETH price stats on Ethereum

As of May 28, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.005196. FTRB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,169.99. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $25,982,234.71. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $71,331.13. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $71,331.13.

The total transactions of FTRB/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

FTRB/WETH pool has a trading volume of $3,169.99 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.00000261, captured at 3:27 PM UTC.

The price of converting 1 FTRB to USD is $0.005196 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20269:35:35 AMsell$61.01$0.0051960.030650.0526111,740.99
0xF9b...Af41
0x20...d04a
05/28/20269:19:11 AMsell$59.61$0.0052050.030.05261911,452.19
0xF9b...Af41
0xda...6249
05/28/20269:04:11 AMbuy$44.81$0.0052410.022540.0526368,550.64
0xAbb...2303
0x94...85b1
05/28/20267:58:47 AMbuy$55.37$0.0052360.02780.05262910,575.19
0xF9b...Af41
0x0b...2632
05/28/20267:58:23 AMbuy$44.88$0.0052210.022530.0526218,596.86
0xAbb...2303
0xbf...60ae
05/28/20267:36:11 AMsell$59.84$0.0051920.030040.05260711,525.42
0xF9b...Af41
0xce...1e85
05/28/20267:27:47 AMbuy$99.84$0.0052060.050240.0526219,176.77
0x25A...b8f5
0xd7...676e
05/28/20264:58:47 AMbuy$99.89$0.0051570.050460.05260519,369.89
0x25A...b8f5
0xe5...77b7
05/28/20264:49:59 AMbuy$9.95$0.0051370.0050340.0525971,938.33
0xAbb...2303
0x8e...b4fa
05/28/20263:48:59 AMbuy$99.82$0.0051390.050280.05258919,422.87
0x25A...b8f5
0x85...4872
05/28/20263:38:35 AMbuy$176.33$0.0050960.088870.05256934,596.54
0xF9b...Af41
0xae...3eb5
05/28/20263:37:35 AMbuy$99.8$0.0050530.050340.05254819,749.8
0x25A...b8f5
0x9e...f73f
05/28/20263:30:35 AMsell$141.44$0.0050340.071260.05253628,093.51
0xF9b...Af41
0xb7...7e0b
05/28/20263:30:11 AMsell$277.44$0.0050990.13960.05256754,401.2
0xF9b...Af41
0x4d...9eac
05/28/20263:26:35 AMbuy$422.37$0.0051190.21210.05257282,502.24
0xF9b...Af41
0xb9...1735
05/28/20263:26:11 AMbuy$100.02$0.0050530.050160.05253419,795.12
0x315...9EbA
0x4d...f779
05/28/20263:25:59 AMsell$767.59$0.0051170.3850.052567150,000
0xf20...6432
0x80...9c8d
05/28/20261:39:23 AMsell$14.91$0.0052940.0073910.0526242,816.44
0x9C2...4695
0x9b...108a
05/28/20261:02:23 AMbuy$99.86$0.0053370.049280.05263418,711.36
0xCdB...6e1D
0x70...a9b0
05/27/202610:05:59 PMsell$109.39$0.0053180.053870.05261920,570.29
0xF9b...Af41
0xbc...474d