WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.006185
Price
0.052593 WETH
TVL
$85,007.3
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0.11%
24h
-0.06%
Share
TXNS
5
Buys
5
Sells
0
Volume
379
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
6.88M
Pooled WETH:
$17.81

FTRB/WETH price stats on Ethereum

As of April 18, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.006185. FTRB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $378.87. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $30,928,592.62. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $85,007.31. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $85,007.31.

The total transactions of FTRB/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

FTRB/WETH pool has a trading volume of $378.87 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000002593, captured at 9:50 AM UTC.

The price of converting 1 FTRB to USD is $0.006185 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:24:35 AMbuy$96.03$0.0061850.040260.05259315,525.72
0x1a0...F1C8
0x78...be57
04/18/20268:17:59 AMbuy$84.35$0.0061650.035330.05258213,682.08
0xF9b...Af41
0x47...c2d0
04/18/20264:32:23 AMbuy$100.1$0.0061790.041650.05257116,199.94
0xaaa...b916
0x67...2891
04/17/202610:51:23 PMbuy$2.36$0.0062520.00097170.052564378.84
0x370...12cF
0x2d...1484
04/17/20268:37:11 PMbuy$96.01$0.0061890.039690.05255915,512.99
0x1a0...F1C8
0x63...2d66
04/17/20267:25:47 AMbuy$128.06$0.0059460.054820.05254521,537.13
0x1a0...F1C8
0x35...2b4e
04/16/202611:23:35 PMsell$16.23$0.0059220.0069180.0525232,741.61
0xFDf...AC85
0xfe...0e7c
04/16/20267:44:11 PMsell$60.49$0.0059680.025620.05252810,134.76
0x7cc...8BA6
0x10...1796
04/16/20267:36:11 PMbuy$40.02$0.0059780.017030.0525446,695.1
0xA79...879e
0xb0...8c25
04/16/20262:00:47 PMbuy$98.88$0.0058470.042880.05253516,912.24
0xbD3...2e57
0x74...ba1a
04/16/20261:56:47 PMbuy$17.97$0.0058280.00780.0525283,084.84
0xAbb...2303
0x9a...a27a
04/16/20261:06:35 AMbuy$21.63$0.0059350.0092090.0525263,645.79
0xfdf...AE93
0xe2...4144
04/15/202610:20:35 PMsell$42.14$0.0059460.01780.0525127,087.17
0x6d3...3bA2
0xda...af22
04/15/202610:10:11 PMsell$196.07$0.0060040.08250.05252632,653.17
0x7cc...8BA6
0xd6...0ae6
04/15/20265:07:59 PMbuy$158.33$0.0059720.067440.05254426,512.96
0x8A9...A844
0x49...2c06
04/15/20265:06:23 PMbuy$18$0.0059520.007660.0525333,023.96
0xAbb...2303
0x77...6a08
04/15/20265:06:11 PMsell$357.99$0.0059530.15260.05253860,132.18
0x36B...0110
0xdc...ba02
04/15/20262:48:35 PMbuy$65.98$0.0059980.028290.05257211,000
0x36B...0110
0xd7...3748
04/15/20262:47:47 PMsell$163.02$0.0059730.069940.05256227,290.72
0xF9b...Af41
0x8c...529a
04/15/20262:47:35 PMbuy$294.38$0.0059910.12620.0525749,132.18
0x36B...0110
0x9a...a8e4