WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.00392
Price
0.051483 WETH
TVL
$71,981.04
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-0.90%
24h
0.07%
Share
TXNS
31
Buys
16
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
9.17M
Pooled WETH:
$13.61

FTRB/WETH price stats on Ethereum

As of September 21, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.00392. FTRB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,996.16. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $19,604,418.27. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $71,981.05. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $71,981.05.

The total transactions of FTRB/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

FTRB/WETH pool has a trading volume of $1,996.16 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000001483, captured at 1:48 AM UTC.

The price of converting 1 FTRB to USD is $0.00392 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202610:39:35 PMsell$61.36$0.003920.023210.05148315,650.66
0xF9b...Af41
0x4b...d7c5
09/20/202610:11:59 PMsell$50.83$0.0039320.019230.05148712,926.83
0xF9b...Af41
0xd7...15db
09/20/202610:05:59 PMsell$53.74$0.0039270.020420.05149213,684.56
0xF9b...Af41
0xe6...d800
09/20/202610:03:23 PMsell$66.98$0.0039360.025470.05149717,016.45
0xF9b...Af41
0xf6...3969
09/20/202610:00:23 PMsell$65.78$0.0039530.0250.05150216,638.3
0xF9b...Af41
0x2f...e9e3
09/20/20269:54:35 PMsell$48.16$0.0039580.018340.05150712,167.68
0xF9b...Af41
0xe3...8739
09/20/20269:31:11 PMsell$79.95$0.003970.030460.05151320,137.49
0xF9b...Af41
0x74...33e9
09/20/20269:27:23 PMbuy$117.9$0.0039850.044980.0515229,586.18
0xF9b...Af41
0x1c...c73d
09/20/20269:26:59 PMbuy$145.33$0.0039560.055440.05150936,732.1
0xF9b...Af41
0xe0...745c
09/20/20269:26:47 PMbuy$17.95$0.0039380.0068490.0515024,558.38
0x0Ba...F738
0x69...08dd
09/20/20266:19:35 PMsell$80.83$0.0039390.030690.05149620,515.97
0xF9b...Af41
0x7f...6449
09/20/20265:38:47 PMsell$96.33$0.0039570.03660.05150324,341.41
0xF9b...Af41
0x15...a6a7
09/20/20265:33:35 PMbuy$267.04$0.0039510.10170.05150567,587.39
0xe94...09c4
0xbb...e37c
09/20/20265:33:11 PMbuy$232.79$0.0038960.08870.05148459,747.88
0xF9b...Af41
0x2d...349b
09/20/20264:39:35 PMsell$90.23$0.0038750.034220.05146923,284.9
0xF9b...Af41
0xe5...1cc8
09/20/20264:12:11 PMsell$82.17$0.0038760.031310.05147721,199.56
0xF9b...Af41
0x6b...778e
09/20/20263:59:35 PMsell$50.73$0.0038740.019410.05148213,094.97
0xF9b...Af41
0xf0...f4a8
09/20/20263:02:47 PMsell$142.78$0.0038820.054820.0514936,777.58
0xF9b...Af41
0x18...1a00
09/20/20262:18:59 PMbuy$9.95$0.0038790.0038640.0515052,567.12
0x0Ba...F738
0x20...5d91
09/20/20262:09:11 PMbuy$9.98$0.0038880.0038640.0515042,568.61
0x0Ba...F738
0xac...647a