WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.004122
Price
0.051857 WETH
TVL
$67,735.87
MKT CAP
$20.6M
5m
0%
1h
0%
4h
-0.33%
24h
-0.32%
Share
TXNS
23
Buys
19
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
8.22M
Pooled WETH:
$15.26

FTRB/WETH price stats on Ethereum

As of October 30, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.004122. FTRB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,946.10. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $20,611,821.22. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $67,735.87. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $67,735.87.

The total transactions of FTRB/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

FTRB/WETH pool has a trading volume of $1,946.10 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000001857, captured at 1:55 PM UTC.

The price of converting 1 FTRB to USD is $0.004122 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:44:35 PMbuy$99.82$0.0041220.044990.05185724,216.29
0x81b...84ad
0x85...c13d
10/30/202611:51:59 AMbuy$17.88$0.0041350.0080070.0518514,325.27
0x0Ba...F738
0x52...170d
10/30/20269:09:23 AMbuy$17.9$0.0041130.008050.0518494,352.87
0x0Ba...F738
0x19...dc41
10/30/20269:06:11 AMbuy$17.9$0.0041120.0080430.0518474,353.93
0x0Ba...F738
0x28...0619
10/30/20269:02:59 AMbuy$17.9$0.0041080.0080430.0518454,358.58
0x0Ba...F738
0xf4...de29
10/30/20268:35:23 AMbuy$17.91$0.0041060.0080440.0518434,363.43
0x0Ba...F738
0xef...ee36
10/30/20268:31:59 AMbuy$17.9$0.0040980.0080440.0518414,368.07
0x0Ba...F738
0x30...7192
10/30/20268:24:59 AMsell$53.94$0.004090.024160.05183213,186.81
0xF9b...Af41
0x41...d81d
10/30/20268:16:59 AMbuy$17.93$0.0041180.0080350.0518454,354.09
0x0Ba...F738
0xfe...b922
10/30/20268:06:59 AMbuy$17.87$0.0041070.0080240.0518434,352.49
0x0Ba...F738
0x16...62e5
10/30/20267:47:59 AMbuy$13.94$0.004120.0062340.0518413,384.86
0x0Ba...F738
0x38...6354
10/30/20267:28:23 AMsell$57.59$0.0041150.025650.05183313,994.89
0xF9b...Af41
0xff...a1b2
10/30/20267:27:23 AMsell$134$0.004140.059660.05184332,364.43
0xF9b...Af41
0xb0...a19a
10/30/20267:27:11 AMbuy$299.55$0.0041480.13320.05184572,213.41
0x5De...9B5E
0x2d...d1bd
10/30/20267:04:11 AMbuy$20.91$0.0041150.0092920.0518285,082.35
0x601...4181
0xfa...212c
10/30/20266:48:11 AMbuy$27.59$0.0040910.012310.0518256,744.09
0x601...4181
0x0d...b424
10/30/20266:37:35 AMbuy$30.68$0.0040960.013650.0518227,491.26
0x768...9604
0x63...ef4f
10/30/20266:19:23 AMbuy$100.07$0.0040830.044490.05181524,504.27
0x315...9EbA
0x75...478a
10/30/20266:19:11 AMsell$359.5$0.0040850.160.05181888,000
0x924...7913
0x0a...c56c
10/30/20261:02:23 AMbuy$242.41$0.0040730.10920.05183559,513.46
0xF9b...Af41
0xd8...5ed0