WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.005174
Price
0.051119 WETH
TVL
$106,657.79
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
10.31M
Pooled WETH:
$11.53

FTRB/WETH price stats on Ethereum

As of September 18, 2025, the current price of FTRB token on DEX Uniswap V2 is $0.005174. FTRB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,151.51. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $25,851,968.81. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $106,657.80. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $106,657.80.

The total transactions of FTRB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FTRB/WETH pool has a trading volume of $1,151.51 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000001119, captured at 7:21 PM UTC.

The price of converting 1 FTRB to USD is $0.005174 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:13:23 AMsell$209.62$0.0051740.045360.05111940,509.64
0xa5a...2A60
0x73...ff24
09/17/20252:48:59 PMbuy$208.81$0.005050.046580.05112641,349.56
0xa5a...2A60
0xe6...e8ff
09/17/202510:29:35 AMbuy$123.73$0.0050350.02750.05111924,570.34
0xa5a...2A60
0x95...98cb
09/17/20257:24:11 AMsell$434.88$0.0050850.09570.05111985,514.15
0x4c5...bf81
0x39...5d82
09/17/20256:50:47 AMsell$174.45$0.0051310.038490.05113234,000
0x924...7913
0x8c...f18f
09/16/20254:06:35 AMbuy$300.41$0.0051430.066360.05113658,404.69
0xCdB...6e1D
0xd7...6a66
09/16/20254:04:11 AMbuy$99.84$0.0051040.022050.05112719,559.08
0xbC8...3016
0xdc...b92b
09/16/20253:54:35 AMsell$326.34$0.0050990.072050.05112564,000
0x924...7913
0x78...293a
09/15/20258:31:11 AMbuy$177.71$0.0051780.038980.05113534,318.9
0xa5a...2A60
0xac...bf5f
09/15/20257:55:35 AMbuy$150.12$0.00520.032590.05112928,868.61
0xa5a...2A60
0x96...3f1f
09/15/20256:05:23 AMsell$217.67$0.0052290.046760.05112341,627.3
0x4c5...bf81
0xa5...777a
09/14/202511:46:47 PMsell$10.05$0.005210.0021770.0511281,929.81
0x9F6...05F2
0xa1...069e
09/14/20259:25:47 PMbuy$299.65$0.0052080.064950.05112857,531.51
0xB84...BCC2
0xb3...1b91
09/14/20255:43:59 PMbuy$499.2$0.005130.10820.05111297,309.19
0xa65...525E
0xed...cde7
09/14/20255:39:59 PMbuy$257.97$0.0050550.055930.05109651,024.42
0x4c5...bf81
0x4d...7fc9
09/14/20255:39:23 PMbuy$156.2$0.0050160.033870.05108731,136.48
0xa5a...2A60
0x6b...7893
09/14/20255:28:35 PMbuy$156.68$0.0049840.033980.05108131,431.87
0x1CF...8345
0x52...7b53
09/14/20251:48:35 PMbuy$376.61$0.004950.081420.0510776,082.28
0x4c5...bf81
0xfe...ccb4
09/13/20259:53:11 PMsell$31.73$0.004920.0068150.0510566,448.46
0x630...0A1A
0x5e...5ebd
09/13/20254:11:35 PMbuy$193.84$0.0049280.041690.0510639,329.62
0xa5a...2A60
0xf3...8a0b