WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.004273
Price
0.051302 WETH
TVL
$80,298.58
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
3.05%
Share
TXNS
1
Buys
0
Sells
1
Volume
34
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
9.38M
Pooled WETH:
$12.23

FTRB/WETH price stats on Ethereum

As of July 27, 2024, the current price of FTRB token on DEX Uniswap is $0.004273. FTRB price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.59. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $21,411,818.15. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $80,298.58. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $80,298.58.

The total transactions of FTRB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FTRB/WETH pool has a trading volume of $33.59 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000001302, captured at 1:49 AM UTC.

The price of converting 1 FTRB to USD is $0.004273 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202411:11:11 PMsell$33.59$0.0042730.010230.0513027,861.08
0xd16...8Cf5
0x8f...d62b
07/25/202411:10:35 PMbuy$100.4$0.0041460.031660.05130724,213.99
0xBeD...A0e6
0xb4...83cc
07/25/20246:36:35 PMbuy$121.98$0.0040910.038760.051329,813.75
0xa5a...2A60
0xe5...783a
07/25/20241:09:23 PMbuy$319.65$0.0040390.10170.05128579,132.64
0x315...9EbA
0xf5...ec21
07/25/20241:20:35 AMbuy$319.19$0.0040890.098650.05126478,045.25
0x315...9EbA
0x09...d765
07/25/202412:09:35 AMbuy$301.8$0.0041530.090420.05124472,671.24
0xa5a...2A60
0x30...72a5
07/24/20247:06:35 PMbuy$335.76$0.0041450.099180.05122480,987.72
0xa5a...2A60
0xbc...ef50
07/23/202410:53:59 AMbuy$88.98$0.0042580.025320.05121120,897.05
0xBeD...A0e6
0xba...c112
07/23/202410:02:11 AMbuy$116.12$0.0042460.032970.05120527,343.83
0xBeD...A0e6
0x12...bf31
07/23/202410:01:59 AMsell$1,101.27$0.0043220.31270.051227254,796.55
0xb1b...8404
0xb0...5309
07/20/20243:58:59 PMbuy$9.9$0.0044410.0028260.0512672,230.62
0x2AE...2Bb2
0x10...a85a
07/19/20242:21:11 PMsell$726.13$0.0044430.20940.051281163,429.95
0xa5a...2A60
0xc5...c42a
07/18/20247:11:59 PMbuy$195.09$0.004440.057350.05130543,937.83
0xBeD...A0e6
0xbd...98c4
07/18/20246:59:11 PMsell$721.28$0.0044730.21180.051314161,239.89
0xa5a...2A60
0x61...f1b4
07/18/20246:13:23 PMsell$785.45$0.0046170.23160.051361170,113.3
0x7cc...8BA6
0x2d...598f
07/18/20241:19:35 PMsell$644.69$0.0049120.18470.051407131,238.1
0xa5a...2A60
0x5a...9a94
07/17/20241:11:35 AMsell$520.67$0.0050430.14910.051444103,239.85
0xa5a...2A60
0x8f...501c
07/13/20248:50:11 AMbuy$178.75$0.0045950.056950.05146438,900.49
0xa5a...2A60
0xa9...7f4a
07/13/20247:20:35 AMbuy$174.91$0.0045520.055760.05145138,422.7
0xa5a...2A60
0x75...c61b
07/08/202412:39:23 AMbuy$312.78$0.0041670.10750.05143375,061.77
0x406...75Ee
0x9d...a7ef