WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.006051
Price
0.05259 WETH
TVL
$83,373.4
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
257
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
6.87M
Pooled WETH:
$17.84

FTRB/WETH price stats on Ethereum

As of May 4, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.006051. FTRB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $257.03. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $30,258,769.58. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $83,373.40. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $83,373.40.

The total transactions of FTRB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FTRB/WETH pool has a trading volume of $257.03 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.00000259, captured at 1:31 PM UTC.

The price of converting 1 FTRB to USD is $0.006051 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:51:23 AMsell$8.14$0.0060510.0034860.052591,345.86
0xFDf...AC85
0x0d...1759
05/04/20264:20:47 AMsell$248.88$0.0062470.10380.05260639,835.89
0x7cc...8BA6
0x52...cdc8
05/03/202610:45:59 AMsell$243.59$0.0061030.10520.05263739,912.09
0x7cc...8BA6
0x06...5934
05/03/20269:18:35 AMsell$158.99$0.0061460.068870.05266225,866.29
0x7cc...8BA6
0x9c...3260
05/03/20268:19:47 AMsell$150.82$0.00620.065250.05268224,326.19
0x7cc...8BA6
0x33...f539
05/03/20268:18:35 AMsell$48.97$0.0062280.021190.0526957,862.98
0x7cc...8BA6
0x98...4cc6
05/02/20261:52:23 PMsell$134.44$0.0062470.058250.05270721,520.14
0x2dd...d404
0x8b...3111
05/01/20267:00:11 AMbuy$17.93$0.0062180.0078760.052732,884.12
0xAbb...2303
0x8d...5cef
04/30/20269:55:47 AMsell$198.92$0.0061710.087870.05272632,229.62
0x7cc...8BA6
0x93...c462
04/30/20267:24:23 AMsell$301.07$0.0062160.13360.05275948,430.29
0xb1b...8404
0x81...41d7
04/30/20264:17:47 AMsell$3.65$0.0062430.0016250.052779584.73
0xAAa...1137
0x39...c920
04/29/20264:16:47 PMbuy$99.97$0.0063530.04390.0527915,735.06
0xaaa...b916
0xd2...9865
04/29/20264:16:11 PMbuy$99.96$0.0063250.043880.05277715,804.28
0xaaA...d8Fe
0x4b...247b
04/29/20263:59:23 PMbuy$149.94$0.0062710.065990.0527623,906.93
0xCdB...6e1D
0xb6...13d0
04/29/20263:52:23 PMsell$350.84$0.0062930.15370.05275755,745.22
0x7cc...8BA6
0xbd...2c14
04/29/20269:58:59 AMsell$4.63$0.0065070.0019810.05278712.64
0x479...6e3d
0x4b...3c9e
04/28/202611:49:23 AMbuy$102.55$0.0063390.045140.0527916,177.03
0xe94...09c4
0xf5...70de
04/28/20266:01:59 AMbuy$300$0.0063270.1310.05276447,413.85
0xa65...525E
0x44...fec8
04/28/202612:24:35 AMbuy$99.49$0.0063040.043210.05273815,782.07
0x64d...3d27
0xcc...ad70
04/27/20266:07:35 PMsell$2.35$0.0062150.0010280.052715378.84
0x698...0690
0xd9...8f16