WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.007394
Price
0.053741 WETH
TVL
$84,449.58
MKT CAP
$37M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
11
Buys
8
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
5.7M
Pooled WETH:
$21.36

FTRB/WETH price stats on Ethereum

As of February 16, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.007394. FTRB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,813.36. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $36,970,931.21. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $84,449.59. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $84,449.59.

The total transactions of FTRB/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

FTRB/WETH pool has a trading volume of $2,813.36 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000003741, captured at 9:11 AM UTC.

The price of converting 1 FTRB to USD is $0.007394 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:02:35 AMsell$61.1$0.0073940.030920.0537418,264.35
0xF9b...Af41
0x76...01c3
02/15/20266:16:23 PMbuy$99.31$0.0074210.050320.0537613,380.94
0xdB6...A099
0x15...7822
02/15/20266:15:23 PMbuy$99.88$0.0073930.050560.05374313,509.61
0xD3f...2a63
0x3e...bf7b
02/15/20266:14:59 PMbuy$197.43$0.0073380.10.05371626,904.69
0x1fa...b63B
0x6f...87d6
02/15/20265:48:23 PMbuy$102.99$0.0072560.052380.0536914,194.17
0xa5a...2A60
0x6f...768e
02/15/20261:14:47 PMsell$0.2771$0.0073820.00013730.05365937.53
0xD3f...2a63
0x3f...c2fc
02/15/20261:14:47 PMbuy$100$0.0074090.049560.05367213,496.95
0xD3f...2a63
0x3f...c2fc
02/15/202612:58:47 PMbuy$124.28$0.0073760.061550.05365316,848.51
0xa5a...2A60
0xa9...b874
02/15/202612:17:59 PMbuy$80.01$0.0074840.038870.05363510,690.98
0x1a0...F1C8
0xcb...5056
02/15/202611:06:35 AMbuy$726.8$0.0073610.35220.05356898,724.23
0xF9b...Af41
0x7d...2d55
02/15/202611:06:23 AMsell$1,221.22$0.0074010.5920.053587165,000
0x9Ce...cF5b
0xb1...6757
02/14/202611:17:35 AMsell$152.01$0.0077440.072680.05370319,628.44
0xa5a...2A60
0xcb...3aa0
02/14/20266:35:59 AMsell$120.43$0.0076460.058680.05372615,749.33
0x924...7913
0xd0...0a85
02/13/20264:33:23 PMsell$148.76$0.0077470.071980.05374919,201.67
0xa5a...2A60
0xe2...0945
02/13/20263:12:47 PMsell$183.59$0.0076430.090730.05377724,018.16
0xa5a...2A60
0xff...c5be
02/13/20262:47:23 PMsell$135.62$0.0075810.068070.05380517,888.98
0xa5a...2A60
0x36...3c2c
02/13/202611:17:47 AMsell$2.93$0.0074690.0015010.053818393.28
0x479...6e3d
0x91...0a5e
02/13/202611:02:59 AMsell$2.97$0.0074680.0015190.053818397.77
0x479...6e3d
0x3b...f8c3
02/13/20269:49:35 AMsell$50.05$0.0075110.025470.0538236,663.66
0x6d3...3bA2
0x11...d829
02/13/20269:38:23 AMsell$96.63$0.0075240.049270.05383612,842.72
0x6CA...1560
0x37...9434