WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.004206
Price
0.051841 WETH
TVL
$69,390.53
MKT CAP
$21M
5m
0%
1h
0%
4h
0.13%
24h
-1.22%
Share
TXNS
7
Buys
4
Sells
3
Volume
671
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
8.26M
Pooled WETH:
$15.19

FTRB/WETH price stats on Ethereum

As of November 2, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.004206. FTRB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $670.52. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $21,032,032.28. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $69,390.54. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $69,390.54.

The total transactions of FTRB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

FTRB/WETH pool has a trading volume of $670.52 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000001841, captured at 2:13 PM UTC.

The price of converting 1 FTRB to USD is $0.004206 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:53:35 AMbuy$63.09$0.0042060.027620.05184115,000
0x195...3723
0x68...f68c
11/02/202610:05:59 AMbuy$13.9$0.0041970.0060870.0518373,312.62
0x0Ba...F738
0xf6...5280
11/02/20269:46:11 AMbuy$42.01$0.0042010.018340.05183410,000
0x195...3723
0x66...7cc8
11/02/20266:44:11 AMbuy$6.95$0.0041790.0030480.0518321,663.82
0x0Ba...F738
0x20...7e4f
11/02/20265:34:59 AMsell$371.41$0.004220.16190.0518488,000
0x924...7913
0xcc...8977
11/01/20269:30:23 PMsell$169.18$0.0042290.074760.05186940,000
0x5E1...c543
0x56...7a69
11/01/20262:26:11 PMsell$3.95$0.0042580.0017440.051878928.54
0x885...3895
0x23...ef5a
11/01/20261:47:47 AMbuy$0.1003$0.0042830.000044280.05188923.43
0x1D7...2409
0xa7...4b85
11/01/202612:04:11 AMbuy$19.99$0.004260.0088650.0518884,693.78
0xd05...DF7D
0x4d...7143
11/01/202612:01:59 AMbuy$100.13$0.004240.044440.05188223,613.37
0xe94...09c4
0x4d...1c31
11/01/202612:01:47 AMbuy$9.93$0.0042250.0044130.0518762,352.12
0x0Ba...F738
0x50...728a
10/31/20268:15:35 PMbuy$17.91$0.0042240.007950.0518744,240.54
0x0Ba...F738
0x4b...72ac
10/31/20267:57:23 PMbuy$34.79$0.0042130.015450.0518718,258.4
0x0Ba...F738
0x34...9f8b
10/31/20267:48:23 PMbuy$34.79$0.0042040.015450.0518688,273.66
0x0Ba...F738
0x31...69e3
10/31/20267:45:23 PMbuy$9.93$0.0042030.0044120.0518652,364.85
0x0Ba...F738
0x02...348d
10/31/20267:44:35 PMbuy$17.89$0.0042010.0079410.0518644,260.19
0x0Ba...F738
0x60...6cf3
10/31/20267:31:59 PMbuy$17.88$0.0041930.007940.0518624,264.1
0x0Ba...F738
0x73...8305
10/31/20267:29:47 PMbuy$148.26$0.0041730.065830.05185335,526.2
0xe94...09c4
0xd7...256e
10/31/20267:29:35 PMsell$367.51$0.0041760.16310.05185388,000
0x924...7913
0xce...4f3f
10/31/202612:07:35 PMbuy$19.58$0.0042330.0087180.0518844,627.28
0xbED...1940
0x34...6cbd