WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.00415
Price
0.051779 WETH
TVL
$69,708.7
MKT CAP
$20.8M
5m
0%
1h
2.90%
4h
2.90%
24h
-2.21%
Share
TXNS
32
Buys
20
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
8.39M
Pooled WETH:
$14.94

FTRB/WETH price stats on Ethereum

As of October 27, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.00415. FTRB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,650.33. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $20,752,324.80. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $69,708.70. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $69,708.70.

The total transactions of FTRB/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

FTRB/WETH pool has a trading volume of $4,650.33 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000001779, captured at 1:31 PM UTC.

The price of converting 1 FTRB to USD is $0.00415 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:47:59 PMsell$56.32$0.004150.024140.05177913,570.5
0xF9b...Af41
0x3a...a7fa
10/27/202612:15:11 PMsell$57.45$0.0041280.024840.05178513,917.61
0xF9b...Af41
0x18...dd35
10/27/202612:13:35 PMbuy$17.9$0.0041540.0077490.0517984,309.4
0x0Ba...F738
0x25...a391
10/27/202612:13:11 PMsell$87.33$0.0041390.037780.05179121,096.41
0xF9b...Af41
0x24...ab41
10/27/202612:11:23 PMsell$41.57$0.0041570.017970.05179710,000
0x5E1...c543
0xb3...4271
10/27/202612:08:47 PMbuy$74.61$0.0041750.032280.05180617,870.54
0x0Ba...F738
0x16...ffac
10/27/202612:08:11 PMbuy$330.34$0.0041260.14290.05178580,064.84
0xF9b...Af41
0x8b...f09c
10/27/202612:07:59 PMbuy$449.71$0.0040330.19460.051745111,499.22
0x315...9EbA
0xed...b38a
10/27/202612:07:47 PMsell$1,039.86$0.0040770.45010.051765255,000
0x5E1...c543
0xdb...3bfb
10/27/20267:50:47 AMsell$58.95$0.0042260.025420.05182213,949.12
0xF9b...Af41
0xa7...1d22
10/27/20267:49:11 AMsell$56.61$0.0042260.024490.05182813,395.52
0xF9b...Af41
0x42...434b
10/27/20267:40:11 AMsell$53.18$0.004230.023060.05183412,573.88
0xF9b...Af41
0xda...3b0e
10/27/20267:14:23 AMbuy$68.01$0.0042440.029550.05184416,025.5
0x63a...49Fb
0xcc...2137
10/27/20267:12:35 AMbuy$44.74$0.0042320.019430.05183810,571.6
0x0Ba...F738
0x8b...f754
10/27/20267:10:35 AMbuy$17.9$0.0042260.0077740.0518354,236.26
0x0Ba...F738
0x58...9386
10/27/20266:22:35 AMbuy$40.34$0.0042210.01750.0518329,556.49
0xbED...1940
0x98...61da
10/27/20266:05:11 AMbuy$39.97$0.0042230.01730.0518279,466.15
0xbED...1940
0x9c...8434
10/27/20261:58:23 AMsell$93.83$0.004220.040450.05181922,232.38
0xF9b...Af41
0x3c...aa39
10/27/20261:58:11 AMbuy$299.41$0.0042190.12910.0518270,961.8
0xb4C...45c0
0x23...eccc
10/27/20261:54:11 AMbuy$24.84$0.004180.010710.0518035,942.21
0x0Ba...F738
0x0a...f1c8