WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.004817
Price
0.052043 WETH
TVL
$75,216.04
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-1.61%
24h
-0.76%
Share
TXNS
10
Buys
2
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
7.78M
Pooled WETH:
$15.95

FTRB/WETH price stats on Ethereum

As of August 21, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.004817. FTRB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,993.35. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $24,089,456.44. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $75,216.04. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $75,216.04.

The total transactions of FTRB/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

FTRB/WETH pool has a trading volume of $1,993.35 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000002043, captured at 8:26 AM UTC.

The price of converting 1 FTRB to USD is $0.004817 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:52:35 AMsell$3.74$0.0048170.0015860.052043776.59
0xFDf...AC85
0xe9...d669
08/21/20265:41:23 AMsell$7.35$0.004810.0031270.0520441,529.91
0x479...6e3d
0x04...69e3
08/21/20261:52:35 AMsell$504.19$0.0048960.21330.052071102,970.14
0xb4C...45c0
0x6a...6669
08/20/20264:22:47 PMsell$128.9$0.0048880.055550.05210626,369.68
0x7cc...8BA6
0xa5...5cfd
08/20/20261:17:35 PMbuy$124.9$0.0048580.054480.05211925,706.93
0x315...9EbA
0x13...513e
08/20/20261:17:23 PMbuy$298.2$0.0048030.130.05209562,077.13
0x847...D570
0xd3...58ca
08/20/202612:32:47 PMsell$477.4$0.0047740.20930.05209399,999.99
0x5E1...c543
0xb9...9b49
08/20/20268:48:47 AMsell$305.03$0.0048650.1340.05213862,696.87
0xbe9...9dE0
0xc0...cb6d
08/20/20268:14:59 AMsell$64.63$0.0049290.028310.05215913,111.08
0x7cc...8BA6
0xb1...0f3b
08/20/20266:05:11 AMsell$78.96$0.0048540.035260.05216716,264.98
0x7cc...8BA6
0x0a...7063
08/20/20263:19:59 AMsell$391.06$0.0049120.17470.05219579,606.09
0xb4C...45c0
0x2e...d400
08/20/20263:19:11 AMbuy$9.98$0.0049840.0044690.0522312,002.52
0xAbb...2303
0xd5...ef3c
08/20/20263:18:59 AMsell$311.01$0.0049970.13910.05223662,228.29
0xbe9...9dE0
0x4a...ffb6
08/20/20263:12:11 AMsell$248.47$0.005050.11170.0522749,199.25
0x7cc...8BA6
0xb9...a0b4
08/20/20263:11:59 AMbuy$990.19$0.0049760.44540.052238198,992.03
0x1a7...bC3D
0xbb...9e81
08/20/20261:07:23 AMsell$185.71$0.0049210.082160.05217737,732.94
0xBeD...A0e6
0xcc...872a
08/19/20269:27:59 PMsell$260.74$0.0049980.11490.05220352,165.5
0xFE0...F65A
0xd0...6acd
08/19/20269:18:23 PMsell$155.79$0.0050320.068970.05222830,956.38
0xb1b...8404
0xf7...a1a2
08/19/20268:23:47 PMsell$312.67$0.0047730.14780.05225765,496.31
0xF9b...Af41
0xb5...12ec
08/19/20268:08:47 PMsell$76.9$0.0048250.036370.05228215,936.67
0xF9b...Af41
0x96...4a99