WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.003677
Price
0.051196 WETH
TVL
$73,551.32
MKT CAP
$18.4M
5m
0%
1h
0%
4h
1.95%
24h
2.31%
Share
TXNS
13
Buys
6
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
10.01M
Pooled WETH:
$11.96

FTRB/WETH price stats on Ethereum

As of November 19, 2025, the current price of FTRB token on DEX Uniswap V2 is $0.003677. FTRB price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,279.66. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $18,387,849.40. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $73,551.32. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $73,551.32.

The total transactions of FTRB/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

FTRB/WETH pool has a trading volume of $3,279.66 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000001196, captured at 8:21 AM UTC.

The price of converting 1 FTRB to USD is $0.003677 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20257:46:11 AMsell$148.91$0.0036770.048440.05119640,493.73
0x4c5...bf81
0xa3...c81b
11/19/20255:41:23 AMbuy$224.79$0.0036030.074920.05120162,385.49
0x4c5...bf81
0x90...8d7e
11/19/20255:07:59 AMbuy$211.36$0.0036070.069520.05118658,593.28
0x4c5...bf81
0xbe...5211
11/18/20252:25:47 PMsell$320.31$0.0036090.10490.05118388,730.52
0x4c5...bf81
0x74...30a6
11/18/20251:20:11 PMbuy$322.87$0.0036380.10550.0511988,729.02
0x4c5...bf81
0x5b...1671
11/18/202512:46:59 PMsell$129.47$0.0036030.042280.05117635,933.57
0x101...dd72
0x76...505d
11/18/202512:43:23 PMsell$329.08$0.0036470.10750.05119190,230.3
0x4c5...bf81
0x4f...37ac
11/18/202512:43:11 PMsell$187.6$0.0036980.061290.05120850,719.86
0x4c5...bf81
0x62...c339
11/18/202512:39:47 PMbuy$88.34$0.0037070.029040.05121923,826.11
0xa5a...2A60
0x4e...589d
11/18/202510:34:11 AMbuy$518.28$0.0036770.1690.051199140,943.03
0x4c5...bf81
0x96...9c3f
11/18/20258:20:47 AMsell$351.37$0.0036080.11550.05118697,360.57
0x4c5...bf81
0x22...942c
11/18/20258:20:35 AMbuy$300.48$0.0036350.09880.05119582,644.98
0x924...7913
0x17...dbf9
11/18/20258:06:23 AMsell$146.72$0.0035940.04830.05118340,819.76
0x4c5...bf81
0xb0...484e
11/18/20253:02:59 AMbuy$258.02$0.0035030.08740.05118673,652.82
0x4c5...bf81
0x41...bf54
11/17/20257:19:47 PMbuy$228.59$0.0035420.075520.0511764,522.27
0x4c5...bf81
0x05...b8a9
11/17/20252:27:11 PMbuy$311.4$0.0035910.10.05115386,714.53
0xDc0...d3a1
0x79...7e34
11/17/202510:17:59 AMsell$175.23$0.0036650.054580.05114147,803.52
0xf83...2D49
0xb8...5769
11/17/202512:57:59 AMsell$200.61$0.0036160.063980.05115355,470.24
0x33b...028A
0xfd...cd76
11/16/20254:24:59 PMbuy$307.67$0.0035590.10.05115686,435.79
0xDc0...d3a1
0x25...efcc
11/16/20253:26:35 PMbuy$200.46$0.0036260.063060.0511455,274.07
0xDc0...d3a1
0x50...9f86