WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.003621
Price
0.051584 WETH
TVL
$61,554.87
MKT CAP
$18M
5m
0%
1h
0%
4h
0.99%
24h
1.99%
Share
TXNS
26
Buys
18
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
8.54M
Pooled WETH:
$13.46

FTRB/WETH price stats on Ethereum

As of September 7, 2024, the current price of FTRB token on DEX Uniswap is $0.003621. FTRB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,609.53. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $18,021,109.44. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $61,554.87. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $61,554.87.

The total transactions of FTRB/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

FTRB/WETH pool has a trading volume of $4,609.53 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000001584, captured at 3:10 PM UTC.

The price of converting 1 FTRB to USD is $0.003621 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202411:25:11 AMsell$242.73$0.0036210.10620.05158467,025.76
0xa5a...2A60
0x66...3286
09/07/20248:52:23 AMsell$175.88$0.0036770.076820.05160647,829.16
0xFB5...8590
0x00...1187
09/07/20248:42:11 AMbuy$66.52$0.0037220.028980.05162117,872.71
0xb01...e60C
0x24...51a8
09/07/20248:18:35 AMbuy$411.86$0.0036850.18050.051615111,759.65
0xED5...E248
0x15...4dd1
09/07/20248:18:35 AMbuy$174.33$0.0036160.076410.05158548,209.35
0xae2...aE13
0xaf...4177
09/07/20248:18:35 AMsell$177.94$0.003690.077990.05161748,209.35
0xae2...aE13
0x3b...e44a
09/07/20248:17:59 AMsell$97.76$0.0035850.042840.05157127,262.9
0xae2...aE13
0xe1...5867
09/07/20248:17:59 AMbuy$364.57$0.0035760.15970.051567101,944.42
0x6D1...5bC0
0x10...640c
09/07/20248:17:59 AMbuy$96.04$0.0035220.042090.05154327,262.9
0xae2...aE13
0xb3...eea3
09/07/20248:17:11 AMbuy$348.65$0.0034720.15270.051521100,391.48
0x315...9EbA
0x9e...d927
09/07/20246:16:11 AMbuy$0.9971$0.0034060.00044020.051503292.72
0xb01...e60C
0x50...c673
09/07/20246:14:11 AMbuy$0.9945$0.0033970.00044020.051503292.73
0xb01...e60C
0x6f...0369
09/07/20245:36:59 AMbuy$125.41$0.0033850.055470.05149737,048
0x813...08A1
0x24...1fa7
09/07/20245:24:11 AMbuy$0.9964$0.0033740.00044020.051491295.25
0xb01...e60C
0xf6...2fdf
09/07/20245:21:11 AMbuy$0.9939$0.0033670.000440.05149295.16
0xb01...e60C
0xbd...7bcc
09/07/20245:20:35 AMbuy$44.69$0.0033660.019760.05148813,274.3
0xFB5...8590
0x96...d536
09/07/20245:00:11 AMsell$126.7$0.0033360.056350.05148337,980.13
0xe75...6B0D
0xaa...0fe1
09/07/20245:00:11 AMbuy$125.9$0.0033140.055990.05147437,980.13
0xe75...6B0D
0x98...a5a7
09/07/20245:00:11 AMbuy$182.16$0.0033490.081020.0514954,377.65
0xb7f...632e
0x6b...0514
09/07/20241:50:23 AMsell$389$0.0032920.17470.051478118,158.18
0xa5a...2A60
0x3b...fb6b