WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.003979
Price
0.052112 WETH
TVL
$60,836.37
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
16
Buys
13
Sells
3
Volume
569
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
7.67M
Pooled WETH:
$16.14

FTRB/WETH price stats on Ethereum

As of August 15, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.003979. FTRB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $569.28. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $19,895,285.44. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $60,836.38. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $60,836.38.

The total transactions of FTRB/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

FTRB/WETH pool has a trading volume of $569.28 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000002112, captured at 3:53 PM UTC.

The price of converting 1 FTRB to USD is $0.003979 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:46:23 AMbuy$3.99$0.0039790.002120.0521121,004.1
0xAbb...2303
0xc5...e657
08/15/20264:43:35 AMbuy$6.98$0.0039760.0037110.0521111,757.82
0xAbb...2303
0x90...f935
08/15/20263:16:11 AMsell$97.52$0.0039650.051760.05210424,590.71
0xF9b...Af41
0xe6...8b42
08/15/20263:04:11 AMbuy$3.99$0.0040.0021210.052124998.72
0xAbb...2303
0x72...d8c8
08/15/20262:54:47 AMbuy$3.99$0.0040010.0021210.052123998.99
0xAbb...2303
0xfe...2980
08/15/20261:13:35 AMbuy$3.99$0.0039930.0021210.052123999.44
0xAbb...2303
0xa7...3db9
08/15/20261:03:47 AMbuy$3.98$0.003990.0021210.052122999.55
0xAbb...2303
0x4a...8556
08/14/202611:17:47 PMbuy$13.88$0.0039660.0074250.0521213,500.61
0xAbb...2303
0x90...558c
08/14/202611:17:35 PMbuy$97.67$0.003970.051990.05211324,602.53
0xF9b...Af41
0xa2...7b9b
08/14/20269:26:47 PMbuy$3.98$0.0039540.0021210.0521061,007.28
0xAbb...2303
0x04...0a44
08/14/20269:01:11 PMbuy$17.94$0.0039560.0095480.0521044,536.31
0xAbb...2303
0x4b...5745
08/14/20269:00:59 AMsell$85.23$0.0039340.045430.05209621,665.35
0x7cc...8BA6
0x61...f843
08/14/20268:59:59 AMsell$50.47$0.0039510.02690.05210612,772.98
0xF9b...Af41
0x4d...e366
08/14/20268:57:47 AMbuy$50.72$0.003970.027070.05211912,775.25
0xF9b...Af41
0x5b...74f3
08/14/20268:57:23 AMbuy$99.96$0.003950.053340.05210825,301.73
0x4e9...2e7f
0x2f...8c60
08/14/20268:56:59 AMbuy$24.9$0.0039340.013290.0520996,330.64
0xAbb...2303
0xa6...0b14
08/14/20262:39:11 AMsell$2.25$0.0039340.0011930.052085572.15
0xCf1...8845
0x60...9080
08/13/20268:04:11 PMsell$52.17$0.003940.027660.05208913,240.35
0xFE0...F65A
0x4e...8a24
08/13/202611:16:11 AMsell$7.04$0.0039340.0037470.0520931,789.9
0x373...2A5A
0x1e...b999
08/13/20269:58:23 AMbuy$2.06$0.0039780.0010920.052106518.45
0xadA...F7CB
0xeb...4fe0