Info about FTRB-WETH pair
- Pooled FTRB:
- 9.98M
- Pooled WETH:
- $11.8
FTRB/WETH price stats on Ethereum
As of July 12, 2025, the current price of FTRB token on DEX Uniswap is $0.003507. FTRB price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,799.74. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $17,459,202.01. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $69,725.48. The FTRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTRB/WETH now?
The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $69,725.48.
How many transactions are there in the FTRB/WETH pool in the last 24 hours?
The total transactions of FTRB/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FTRB/WETH pool in the last 24 hours?
FTRB/WETH pool has a trading volume of $2,799.74 in the last 24 hours.
What is the exchange rate of 1 FTRB to WETH?
The exchange rate of 1 FTRB to WETH is 0.000001187, captured at 1:41 AM UTC.
How much is 1 FTRB in dollars?
The price of converting 1 FTRB to USD is $0.003507 today.
FTRB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:07:35 AM | sell | $265.3 | $0.003507 | 0.08982 | 0.051187 | 75,636.5 | 0x18...d3f3 | |
07/10/2025 | 9:46:11 PM | sell | $457.03 | $0.003572 | 0.1551 | 0.051212 | 127,948.83 | 0xe2...9909 | |
07/10/2025 | 9:22:59 PM | sell | $267.86 | $0.003547 | 0.09346 | 0.051237 | 75,518.02 | 0x9d...2c42 | |
07/10/2025 | 8:31:35 PM | sell | $263.74 | $0.003551 | 0.09335 | 0.051256 | 74,271.63 | 0x3b...64a9 | |
07/10/2025 | 8:13:11 PM | sell | $211.19 | $0.003593 | 0.07489 | 0.051274 | 58,774.79 | 0x63...e49f | |
07/10/2025 | 5:08:35 PM | sell | $361.31 | $0.003643 | 0.1284 | 0.051295 | 99,160.86 | 0xad...e633 | |
07/10/2025 | 10:25:59 AM | sell | $264.02 | $0.003668 | 0.09493 | 0.051319 | 71,970.59 | 0xbc...789b | |
07/10/2025 | 7:14:11 AM | sell | $353.65 | $0.003775 | 0.1257 | 0.051342 | 93,672.29 | 0xa0...9439 | |
07/10/2025 | 7:13:11 AM | buy | $355.59 | $0.003794 | 0.1265 | 0.05135 | 93,703.92 | 0x5a...c7b6 | |
07/09/2025 | 10:11:11 PM | sell | $228.2 | $0.003705 | 0.08239 | 0.051337 | 61,589.11 | 0x67...b727 | |
07/09/2025 | 6:10:47 PM | sell | $262.49 | $0.00366 | 0.09731 | 0.051357 | 71,707.28 | 0x8c...44b6 | |
07/09/2025 | 1:58:11 PM | sell | $611.23 | $0.003709 | 0.2294 | 0.051392 | 164,779.96 | 0x17...fc2e | |
07/09/2025 | 12:05:59 PM | sell | $232.83 | $0.003744 | 0.08872 | 0.051427 | 62,172.32 | 0x0c...2073 | |
07/08/2025 | 1:47:11 PM | sell | $232.29 | $0.003743 | 0.08978 | 0.051447 | 62,047.53 | 0x11...d850 | |
07/08/2025 | 12:20:59 PM | buy | $1.99 | $0.003778 | 0.0007727 | 0.051465 | 527.23 | 0xc9...0842 | |
07/07/2025 | 12:20:47 PM | buy | $230.56 | $0.003716 | 0.0903 | 0.051455 | 62,043.12 | 0x78...b400 | |
07/07/2025 | 1:06:59 AM | buy | $134.59 | $0.003689 | 0.05252 | 0.051439 | 36,481.65 | 0xe0...b539 | |
07/06/2025 | 11:08:59 PM | sell | $21.97 | $0.003672 | 0.008531 | 0.051426 | 5,981.84 | 0x66...b545 | |
07/06/2025 | 10:01:59 PM | sell | $248.21 | $0.003734 | 0.09554 | 0.051437 | 66,456.73 | 0xf5...398e | |
07/06/2025 | 9:31:47 PM | sell | $174.56 | $0.003765 | 0.06749 | 0.051455 | 46,362.96 | 0x65...f0c7 |