WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.00504
Price
0.052001 WETH
TVL
$79,465.08
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
74
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
7.87M
Pooled WETH:
$15.77

FTRB/WETH price stats on Ethereum

As of August 27, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.00504. FTRB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $73.84. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $25,202,846.04. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $79,465.08. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $79,465.08.

The total transactions of FTRB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FTRB/WETH pool has a trading volume of $73.84 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000002001, captured at 6:24 PM UTC.

The price of converting 1 FTRB to USD is $0.00504 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:26:11 AMsell$73$0.005040.028980.05200114,483.25
0x6d3...3bA2
0xa5...1627
08/27/20264:50:59 AMsell$0.8388$0.0049830.00033750.052004168.33
0x77E...27B0
0x5e...ee19
08/25/20268:19:23 AMsell$3.02$0.0049870.0012170.052005607.38
0x47C...58Fc
0x15...1c5e
08/25/20267:44:59 AMsell$5.91$0.005010.0023690.0520051,181.34
0x479...6e3d
0x81...a4d4
08/24/202611:35:47 AMsell$158.98$0.0050060.063950.05201431,754.36
0x7cc...8BA6
0x81...2812
08/24/20267:11:23 AMsell$198.95$0.0050130.080660.05203239,685.65
0x7cc...8BA6
0xa0...0dcd
08/24/20264:41:47 AMsell$101.38$0.0049990.041530.05204820,280.86
0x6d3...3bA2
0x21...bb90
08/23/202611:45:47 AMsell$159$0.0050180.065320.05206131,681.55
0x7cc...8BA6
0x15...4d7d
08/22/20269:53:59 PMbuy$100.06$0.0050070.041510.05207719,984.09
0xb4C...45c0
0x7b...6f03
08/22/20267:51:59 PMsell$89.76$0.0050390.036770.05206417,813.3
0xF9b...Af41
0xd4...dbf8
08/22/20267:46:47 PMsell$57.73$0.0050490.023690.05207211,433.17
0xF9b...Af41
0xe0...bb45
08/22/20266:32:59 AMbuy$24.88$0.0050420.010290.0520864,934.53
0xAbb...2303
0x04...87e3
08/22/20266:32:47 AMbuy$72.31$0.0050280.029920.05208114,379.89
0xF9b...Af41
0x92...9cf7
08/22/20266:13:11 AMbuy$74.76$0.0050360.030770.05207314,843.44
0xF9b...Af41
0xb3...d377
08/22/20265:06:11 AMsell$299.04$0.0052170.11870.05207257,313.26
0x7cc...8BA6
0x6c...cf17
08/22/20265:05:59 AMbuy$664.89$0.0051970.26420.052065127,918.05
0xf24...962e
0xae...7496
08/22/20265:02:47 AMbuy$249.32$0.0050790.099120.05201949,085.86
0xf24...962e
0x0e...9bd4
08/21/202610:13:23 PMsell$198.79$0.0050950.07820.05200439,011.46
0x7cc...8BA6
0x1b...eb79
08/21/20269:28:47 PMsell$135.54$0.0050230.054550.05202126,985.13
0x7cc...8BA6
0x8f...89bb
08/21/20262:38:59 PMbuy$99.92$0.004850.041930.05203520,600.98
0xbD3...2e57
0xd4...e43a