WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.003966
Price
0.051482 WETH
TVL
$72,901.48
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.91%
24h
-0.36%
Share
TXNS
5
Buys
3
Sells
2
Volume
504
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
9.16M
Pooled WETH:
$13.62

FTRB/WETH price stats on Ethereum

As of September 24, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.003966. FTRB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $504.43. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $19,831,370.27. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $72,901.48. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $72,901.48.

The total transactions of FTRB/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FTRB/WETH pool has a trading volume of $504.43 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000001482, captured at 2:03 AM UTC.

The price of converting 1 FTRB to USD is $0.003966 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20261:51:47 AMsell$3.19$0.0039660.0011950.051482806.33
0xC70...be66
0x0a...f840
09/23/202610:08:11 PMsell$54.81$0.0040020.020330.05148413,693.77
0xF9b...Af41
0x88...f923
09/23/20263:38:59 PMbuy$89.45$0.0039740.033580.05149222,506.05
0x63a...49Fb
0x77...da58
09/23/20262:20:23 PMbuy$257.04$0.0039220.096840.05147765,526.3
0xF9b...Af41
0xc1...af19
09/23/202612:57:47 PMbuy$99.92$0.003980.036730.05146325,102.62
0x762...CC5D
0x22...31ac
09/22/202610:22:11 PMbuy$13.96$0.0040060.0050840.0514583,485.09
0x0Ba...F738
0xab...58ad
09/22/20261:04:11 PMsell$7.58$0.0040030.0027470.0514491,894.94
0x885...3895
0x0f...4c36
09/22/20261:04:11 PMsell$3.94$0.0040040.0014280.05145984.97
0xDa7...C128
0xfb...3674
09/22/20265:59:59 AMbuy$99.96$0.0039780.036570.05145525,128.42
0x6d3...3bA2
0xbb...b8d0
09/22/20264:55:59 AMbuy$9.98$0.0039630.0036560.0514512,520.1
0x0Ba...F738
0x12...a0e9
09/22/20264:31:11 AMbuy$9.96$0.0039650.0036450.051452,513.59
0x0Ba...F738
0x3a...cb3a
09/21/20267:34:35 PMsell$308.59$0.0040290.11120.05145376,577.97
0xb4C...45c0
0xbb...0129
09/21/20265:26:35 PMsell$198.19$0.004050.072070.05147248,931.94
0xA38...d9F1
0x51...ce06
09/20/202610:39:35 PMsell$61.36$0.003920.023210.05148315,650.66
0xF9b...Af41
0x4b...d7c5
09/20/202610:11:59 PMsell$50.83$0.0039320.019230.05148712,926.83
0xF9b...Af41
0xd7...15db
09/20/202610:05:59 PMsell$53.74$0.0039270.020420.05149213,684.56
0xF9b...Af41
0xe6...d800
09/20/202610:03:23 PMsell$66.98$0.0039360.025470.05149717,016.45
0xF9b...Af41
0xf6...3969
09/20/202610:00:23 PMsell$65.78$0.0039530.0250.05150216,638.3
0xF9b...Af41
0x2f...e9e3
09/20/20269:54:35 PMsell$48.16$0.0039580.018340.05150712,167.68
0xF9b...Af41
0xe3...8739
09/20/20269:31:11 PMsell$79.95$0.003970.030460.05151320,137.49
0xF9b...Af41
0x74...33e9