Info about FTRB-WETH pair
- Pooled FTRB:
- 8.36M
- Pooled WETH:
- $13.98
FTRB/WETH price stats on Ethereum
As of May 8, 2025, the current price of FTRB token on DEX Uniswap is $0.003242. FTRB price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,550.94. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $16,203,907.98. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $54,196.51. The FTRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTRB/WETH now?
The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $54,196.51.
How many transactions are there in the FTRB/WETH pool in the last 24 hours?
The total transactions of FTRB/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FTRB/WETH pool in the last 24 hours?
FTRB/WETH pool has a trading volume of $1,550.94 in the last 24 hours.
What is the exchange rate of 1 FTRB to WETH?
The exchange rate of 1 FTRB to WETH is 0.000001673, captured at 10:35 AM UTC.
How much is 1 FTRB in dollars?
The price of converting 1 FTRB to USD is $0.003242 today.
FTRB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 9:26:23 AM | buy | $69.86 | $0.003242 | 0.03605 | 0.051673 | 21,548.07 | 0x05...8886 | |
05/08/2025 | 9:19:35 AM | buy | $361.28 | $0.003193 | 0.1862 | 0.051646 | 113,118.14 | 0xbc...32bd | |
05/08/2025 | 9:19:23 AM | buy | $200.3 | $0.003127 | 0.1032 | 0.051612 | 64,049.63 | 0x95...f503 | |
05/08/2025 | 3:47:23 AM | sell | $178.82 | $0.003029 | 0.09454 | 0.051601 | 59,027.24 | 0xbe...872b | |
05/08/2025 | 2:48:23 AM | sell | $134.58 | $0.002987 | 0.07303 | 0.051621 | 45,046.31 | 0x30...e213 | |
05/08/2025 | 1:03:47 AM | sell | $261.27 | $0.003014 | 0.1427 | 0.051647 | 86,681.83 | 0x20...21db | |
05/07/2025 | 8:34:35 PM | sell | $5.51 | $0.002995 | 0.003067 | 0.051664 | 1,842.75 | 0xbe...e5ca | |
05/07/2025 | 6:21:59 PM | buy | $99.67 | $0.003 | 0.05541 | 0.051668 | 33,217.45 | 0x8b...92ef | |
05/07/2025 | 6:00:59 PM | buy | $99.7 | $0.002972 | 0.0555 | 0.051654 | 33,540.45 | 0x92...6f45 | |
05/07/2025 | 9:42:11 AM | sell | $139.91 | $0.003028 | 0.0761 | 0.051647 | 46,195.57 | 0x83...5db6 | |
05/07/2025 | 6:36:11 AM | buy | $99.95 | $0.003035 | 0.05465 | 0.051659 | 32,925.08 | 0x66...e2c4 | |
05/07/2025 | 6:04:23 AM | sell | $63.4 | $0.003012 | 0.03467 | 0.051647 | 21,046.78 | 0xa3...a9b5 | |
05/07/2025 | 5:59:59 AM | sell | $205.42 | $0.003046 | 0.1123 | 0.051665 | 67,441.63 | 0x0a...94f2 | |
05/07/2025 | 5:59:47 AM | sell | $112.55 | $0.003084 | 0.06152 | 0.051686 | 36,493.96 | 0x4d...0422 | |
05/07/2025 | 5:55:47 AM | sell | $10.93 | $0.003098 | 0.005977 | 0.051694 | 3,528.58 | 0x27...eeb7 | |
05/07/2025 | 5:55:23 AM | buy | $135.54 | $0.003102 | 0.07411 | 0.051696 | 43,691.53 | 0x0e...56b5 | |
05/07/2025 | 5:54:35 AM | sell | $515.27 | $0.003128 | 0.2817 | 0.05171 | 164,678.8 | 0x08...de08 | |
05/07/2025 | 5:54:11 AM | sell | $562.27 | $0.00326 | 0.3074 | 0.051782 | 172,459.39 | 0x7e...c748 | |
05/07/2025 | 5:53:35 AM | sell | $162.31 | $0.003349 | 0.08878 | 0.051832 | 48,453.63 | 0x54...9f10 | |
05/07/2025 | 5:06:35 AM | sell | $467 | $0.003426 | 0.2556 | 0.051875 | 136,281 | 0x22...2d2c |