WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.003851
Price
0.0516 WETH
TVL
$68,038.39
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0.27%
24h
-2.47%
Share
TXNS
20
Buys
17
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
8.85M
Pooled WETH:
$14.13

FTRB/WETH price stats on Ethereum

As of October 18, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.003851. FTRB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,013.69. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $19,257,123.93. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $68,038.40. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $68,038.40.

The total transactions of FTRB/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

FTRB/WETH pool has a trading volume of $1,013.69 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.0000016, captured at 10:20 AM UTC.

The price of converting 1 FTRB to USD is $0.003851 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:03:59 AMbuy$24.85$0.0038510.010320.05166,452.53
0x0Ba...F738
0xd6...f584
10/18/20267:59:47 AMbuy$6.95$0.0038470.0028910.0515981,808.41
0x0Ba...F738
0x12...4b76
10/18/20267:23:47 AMbuy$25.87$0.0038440.010750.0515976,730.31
0xbED...1940
0xa2...9b47
10/18/20267:08:35 AMbuy$34.81$0.003840.014450.0515949,064.06
0x0Ba...F738
0xf7...da27
10/18/20267:08:11 AMsell$506.53$0.0038710.21020.051606130,821.74
0xD26...5D15
0xf6...2b0c
10/17/202610:41:23 PMsell$41.54$0.0039040.017370.05163210,639.82
0xF9b...Af41
0x49...8135
10/17/202610:31:35 PMsell$60.42$0.0039070.025320.05163715,463.59
0xF9b...Af41
0x7d...9ebf
10/17/202610:27:23 PMbuy$24.95$0.0039390.010440.0516496,334.02
0x0Ba...F738
0xa1...5085
10/17/202610:24:11 PMbuy$17.97$0.0039360.0075220.0516474,566.64
0x0Ba...F738
0x94...8c50
10/17/20269:38:47 PMbuy$101.48$0.003890.042820.05164126,086.75
0xF9b...Af41
0xca...f047
10/17/20269:34:47 PMbuy$24.84$0.0038930.010430.0516356,381.02
0x0Ba...F738
0x43...c43c
10/17/20269:34:47 PMbuy$24.84$0.0038880.010430.0516336,390.38
0x0Ba...F738
0x27...591c
10/17/20266:40:35 PMbuy$17.96$0.0039380.0074370.0516314,560.07
0x0Ba...F738
0x60...5f5f
10/17/20266:18:35 PMbuy$24.96$0.0039330.010330.0516296,345.87
0x0Ba...F738
0xa8...9890
10/17/20265:14:59 PMbuy$9.95$0.003910.0041410.0516272,545.08
0x0Ba...F738
0xce...ca88
10/17/20264:43:11 PMbuy$13.91$0.0039090.0057880.0516263,559.26
0x0Ba...F738
0x28...e109
10/17/20263:23:11 PMbuy$17.9$0.0039250.007410.0516244,561.1
0x0Ba...F738
0x1c...99f5
10/17/202612:43:11 PMbuy$13.94$0.0039370.0057490.0516233,542.08
0x0Ba...F738
0xf4...79e0
10/17/202611:46:11 AMbuy$9.95$0.0039450.0040940.0516222,524.33
0x0Ba...F738
0xa0...8402
10/17/202610:47:23 AMbuy$9.97$0.0039480.0040960.0516212,527.06
0x0Ba...F738
0x86...b5c3