Info about FTRB-WETH pair
- Pooled FTRB:
- 8.54M
- Pooled WETH:
- $13.46
FTRB/WETH price stats on Ethereum
As of September 7, 2024, the current price of FTRB token on DEX Uniswap is $0.003621. FTRB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,609.53. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $18,021,109.44. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $61,554.87. The FTRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTRB/WETH now?
The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $61,554.87.
How many transactions are there in the FTRB/WETH pool in the last 24 hours?
The total transactions of FTRB/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FTRB/WETH pool in the last 24 hours?
FTRB/WETH pool has a trading volume of $4,609.53 in the last 24 hours.
What is the exchange rate of 1 FTRB to WETH?
The exchange rate of 1 FTRB to WETH is 0.000001584, captured at 3:10 PM UTC.
How much is 1 FTRB in dollars?
The price of converting 1 FTRB to USD is $0.003621 today.
FTRB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:25:11 AM | sell | $242.73 | $0.003621 | 0.1062 | 0.051584 | 67,025.76 | 0x66...3286 | |
09/07/2024 | 8:52:23 AM | sell | $175.88 | $0.003677 | 0.07682 | 0.051606 | 47,829.16 | 0x00...1187 | |
09/07/2024 | 8:42:11 AM | buy | $66.52 | $0.003722 | 0.02898 | 0.051621 | 17,872.71 | 0x24...51a8 | |
09/07/2024 | 8:18:35 AM | buy | $411.86 | $0.003685 | 0.1805 | 0.051615 | 111,759.65 | 0x15...4dd1 | |
09/07/2024 | 8:18:35 AM | buy | $174.33 | $0.003616 | 0.07641 | 0.051585 | 48,209.35 | 0xaf...4177 | |
09/07/2024 | 8:18:35 AM | sell | $177.94 | $0.00369 | 0.07799 | 0.051617 | 48,209.35 | 0x3b...e44a | |
09/07/2024 | 8:17:59 AM | sell | $97.76 | $0.003585 | 0.04284 | 0.051571 | 27,262.9 | 0xe1...5867 | |
09/07/2024 | 8:17:59 AM | buy | $364.57 | $0.003576 | 0.1597 | 0.051567 | 101,944.42 | 0x10...640c | |
09/07/2024 | 8:17:59 AM | buy | $96.04 | $0.003522 | 0.04209 | 0.051543 | 27,262.9 | 0xb3...eea3 | |
09/07/2024 | 8:17:11 AM | buy | $348.65 | $0.003472 | 0.1527 | 0.051521 | 100,391.48 | 0x9e...d927 | |
09/07/2024 | 6:16:11 AM | buy | $0.9971 | $0.003406 | 0.0004402 | 0.051503 | 292.72 | 0x50...c673 | |
09/07/2024 | 6:14:11 AM | buy | $0.9945 | $0.003397 | 0.0004402 | 0.051503 | 292.73 | 0x6f...0369 | |
09/07/2024 | 5:36:59 AM | buy | $125.41 | $0.003385 | 0.05547 | 0.051497 | 37,048 | 0x24...1fa7 | |
09/07/2024 | 5:24:11 AM | buy | $0.9964 | $0.003374 | 0.0004402 | 0.051491 | 295.25 | 0xf6...2fdf | |
09/07/2024 | 5:21:11 AM | buy | $0.9939 | $0.003367 | 0.00044 | 0.05149 | 295.16 | 0xbd...7bcc | |
09/07/2024 | 5:20:35 AM | buy | $44.69 | $0.003366 | 0.01976 | 0.051488 | 13,274.3 | 0x96...d536 | |
09/07/2024 | 5:00:11 AM | sell | $126.7 | $0.003336 | 0.05635 | 0.051483 | 37,980.13 | 0xaa...0fe1 | |
09/07/2024 | 5:00:11 AM | buy | $125.9 | $0.003314 | 0.05599 | 0.051474 | 37,980.13 | 0x98...a5a7 | |
09/07/2024 | 5:00:11 AM | buy | $182.16 | $0.003349 | 0.08102 | 0.05149 | 54,377.65 | 0x6b...0514 | |
09/07/2024 | 1:50:23 AM | sell | $389 | $0.003292 | 0.1747 | 0.051478 | 118,158.18 | 0x3b...fb6b |