WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.006055
Price
0.052812 WETH
TVL
$79,826.88
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
10
Buys
7
Sells
3
Volume
564
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
6.59M
Pooled WETH:
$18.53

FTRB/WETH price stats on Ethereum

As of March 20, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.006055. FTRB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $564.47. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $30,279,511.28. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $79,826.88. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $79,826.88.

The total transactions of FTRB/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

FTRB/WETH pool has a trading volume of $564.47 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000002812, captured at 3:55 AM UTC.

The price of converting 1 FTRB to USD is $0.006055 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20269:11:11 PMsell$121.64$0.0060550.056480.05281220,087.75
0xa5a...2A60
0x12...5f58
03/19/20266:12:35 PMbuy$7.52$0.0060280.0035410.0528371,248.2
0xc31...bd11
0xf1...6103
03/19/20265:22:59 PMsell$79.1$0.0059940.037280.05282513,195.45
0xF9b...Af41
0x72...53fd
03/19/20264:17:23 PMbuy$95.48$0.0059920.045270.05284115,933.01
0xadA...F7CB
0xa4...d6ca
03/19/20263:39:47 PMbuy$100.04$0.0059810.047290.05282716,726.74
0xdB6...A099
0x4a...b8b1
03/19/20262:38:35 PMbuy$78.13$0.0059220.037130.05281413,192.87
0xF9b...Af41
0x1d...5efc
03/19/202612:53:59 PMbuy$79.87$0.0059760.037460.05280313,365.48
0x1a0...F1C8
0x43...27cb
03/19/20263:25:59 AMsell$2.43$0.0062020.0010890.05278391.82
0xCBf...FDad
0x74...b637
03/19/20263:01:23 AMbuy$0.09991$0.0061480.000045460.05279716.25
0x0A6...F6AB
0xe7...6421
03/19/202612:08:47 AMbuy$0.1199$0.0061680.000054380.05279719.43
0x111...1111
0x2d...da4e
03/18/20267:53:59 PMsell$3.88$0.0060730.0017780.052781639.63
0x479...6e3d
0x9e...8554
03/18/20267:53:11 PMsell$9.29$0.0060750.0042540.0527821,529.31
0x479...6e3d
0x7d...bfea
03/18/20266:57:23 PMbuy$72.03$0.0060850.033080.05279411,837.75
0x1a0...F1C8
0xac...5520
03/18/20266:55:23 PMbuy$24.88$0.0060830.01140.0527874,090.14
0xAbb...2303
0xbc...e598
03/18/20265:46:59 PMsell$96.71$0.006130.043790.05277615,776.81
0xF9b...Af41
0xfc...893d
03/18/20265:38:23 PMsell$82.34$0.0061420.037370.05278813,404.7
0xF9b...Af41
0xa4...2cb4
03/18/20265:29:59 PMbuy$43.89$0.0061710.019960.0528077,111.93
0x0D5...C8cC
0xe7...afd6
03/18/20263:38:35 PMbuy$24.92$0.0061250.01140.0528034,068.73
0xAbb...2303
0xfc...2bf9
03/18/20261:31:11 PMbuy$34.91$0.0062580.015610.0527985,578.28
0xAbb...2303
0x95...9ae6
03/18/202611:41:47 AMbuy$34.92$0.0063430.015360.052795,505.75
0xAbb...2303
0xb2...56bd