WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.004582
Price
0.052648 WETH
TVL
$62,469.94
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
13
Buys
11
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
6.82M
Pooled WETH:
$18.05

FTRB/WETH price stats on Ethereum

As of June 18, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.004582. FTRB price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,336.72. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $22,911,479.58. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $62,469.94. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $62,469.94.

The total transactions of FTRB/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

FTRB/WETH pool has a trading volume of $1,336.72 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000002648, captured at 7:22 AM UTC.

The price of converting 1 FTRB to USD is $0.004582 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:31:23 AMbuy$99.89$0.0045820.057730.05264821,800.35
0x25A...b8f5
0xad...ff70
06/17/20269:43:23 PMbuy$26.42$0.0045920.015170.0526375,754.91
0x912...a317
0xdb...f0b1
06/17/20269:15:11 PMbuy$99.86$0.0045750.057330.05262721,825.44
0x5FD...D50d
0x8f...ec11
06/17/20269:09:23 PMsell$407.19$0.0046070.2330.05263688,380.48
0xb1b...8404
0xc1...6ea2
06/17/20269:08:11 PMsell$298.88$0.0047070.17120.05269663,495.11
0x7cc...8BA6
0xd6...8699
06/17/20269:05:47 PMbuy$44.9$0.004770.025740.0527349,414.81
0xAbb...2303
0xf9...87f7
06/17/20269:03:59 PMbuy$34.28$0.0047550.019660.0527277,210.09
0x8A9...A844
0x8b...12f2
06/17/20269:02:59 PMbuy$124.83$0.004730.071610.05271426,387.29
0x4e9...2e7f
0x16...b3c0
06/17/20269:02:47 PMbuy$24.93$0.004710.01430.0527015,294.6
0xAbb...2303
0x5b...a91c
06/17/20269:02:35 PMbuy$39.81$0.00470.022830.0526958,469.7
0x768...9604
0xe7...7273
06/17/20262:54:35 PMbuy$36.91$0.0047270.0210.0526897,808.32
0x38B...7907
0x4b...c640
06/17/20269:18:11 AMbuy$84.82$0.0047370.047970.05267917,905.53
0x5FD...D50d
0xaf...5c08
06/17/20266:57:35 AMbuy$13.93$0.0047780.0077880.0526712,916.09
0xAbb...2303
0x97...ba2a
06/17/20263:19:35 AMbuy$48.98$0.0047710.027360.05266510,265.8
0x924...7913
0xde...d42b
06/17/20262:17:47 AMsell$298.62$0.0047950.16620.0526762,267.82
0x7cc...8BA6
0x4a...b6d7
06/16/20268:20:47 PMsell$94.32$0.0048520.052530.05270219,438.77
0xF9b...Af41
0x25...281c
06/16/20268:18:59 PMsell$101.04$0.0048810.056270.05271820,699.28
0xF9b...Af41
0x12...1f2b
06/16/20268:14:47 PMbuy$13.94$0.0049170.0077760.0527422,835.58
0xAbb...2303
0x16...5fa4
06/16/20268:11:47 PMbuy$17.93$0.0049140.0099980.0527393,649.3
0xAbb...2303
0xaa...99c9
06/16/20268:11:23 PMbuy$195.86$0.004880.10920.05272140,137.19
0xF9b...Af41
0x5d...329f