WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.005501
Price
0.052357 WETH
TVL
$79,354.38
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
17
Buys
13
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
7.21M
Pooled WETH:
$17

FTRB/WETH price stats on Ethereum

As of May 11, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.005501. FTRB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,986.28. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $27,505,014.42. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $79,354.38. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $79,354.38.

The total transactions of FTRB/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

FTRB/WETH pool has a trading volume of $2,986.28 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000002357, captured at 1:43 PM UTC.

The price of converting 1 FTRB to USD is $0.005501 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:43:35 AMbuy$120.3$0.0055010.051550.05235721,869.51
0xa5a...2A60
0xc0...4c78
05/11/20268:32:11 AMbuy$299.68$0.0054320.12860.05233255,161.4
0x762...CC5D
0x07...ea01
05/11/20268:31:59 AMbuy$79.61$0.005380.034180.0523114,796.71
0x5FD...D50d
0x2c...3829
05/11/20268:15:11 AMsell$280.74$0.0053760.12050.05230852,220.69
0xF9b...Af41
0xda...f1b4
05/11/20268:13:59 AMsell$339.43$0.005460.14570.05234462,162.1
0xF9b...Af41
0x29...c14b
05/11/20268:06:47 AMbuy$136.91$0.0055250.058740.0523724,777
0xe94...09c4
0xf9...de82
05/11/20268:06:35 AMbuy$313.92$0.0054890.1340.05234457,187.64
0xF9b...Af41
0x3a...e219
05/11/20268:06:23 AMbuy$307.8$0.0053780.1320.05230757,233.16
0xF9b...Af41
0xd8...fc16
05/11/20264:25:35 AMbuy$17.96$0.0053360.0077040.0522883,366.76
0xAbb...2303
0xb2...3950
05/11/20264:22:35 AMbuy$64.71$0.0053210.027770.05228312,161.24
0xd05...DF7D
0xb5...0ff1
05/11/20264:22:23 AMbuy$17.95$0.005310.0077040.0522783,381.1
0xAbb...2303
0xa0...dfad
05/11/20264:17:59 AMsell$531.96$0.0053460.22830.05229599,500
0x813...08A1
0x64...83cb
05/11/20261:06:11 AMbuy$17.91$0.0054960.0076260.0523393,259.79
0xAbb...2303
0x94...f3e2
05/10/202611:13:23 PMbuy$17.96$0.0055550.0075580.0523373,233.66
0xAbb...2303
0xf0...d645
05/10/202611:11:59 PMbuy$76.04$0.0055490.031950.05233113,701.47
0xd05...DF7D
0xa7...061e
05/10/202611:11:47 PMsell$345.33$0.0055540.1450.05233362,177
0xc24...0b9b
0x04...ec00
05/10/202610:59:35 PMbuy$17.96$0.0056160.0075720.0523663,199.28
0xAbb...2303
0x54...47bb
05/10/20267:23:47 AMbuy$17.98$0.005510.0077160.0523643,263.44
0xAbb...2303
0x30...6dc2
05/10/20267:10:11 AMbuy$17.97$0.0055030.0077160.0523623,266.4
0xAbb...2303
0x56...51d5
05/10/20267:01:11 AMsell$244.51$0.0055240.10450.05236144,260.37
0xa5a...2A60
0xa3...664e