WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.005238
Price
0.052604 WETH
TVL
$71,864.44
MKT CAP
$26.2M
5m
0%
1h
-0.05%
4h
0.15%
24h
0.98%
Share
TXNS
13
Buys
11
Sells
2
Volume
358
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
6.88M
Pooled WETH:
$17.86

FTRB/WETH price stats on Ethereum

As of May 31, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.005238. FTRB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $357.73. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $26,192,342.36. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $71,864.45. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $71,864.45.

The total transactions of FTRB/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

FTRB/WETH pool has a trading volume of $357.73 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000002604, captured at 4:08 PM UTC.

The price of converting 1 FTRB to USD is $0.005238 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20263:39:23 PMbuy$24.89$0.0052380.012380.0526044,752.6
0xAbb...2303
0x19...e033
05/31/20263:09:59 PMsell$68.34$0.0052030.034050.05259213,135.73
0xF9b...Af41
0xfb...2407
05/31/20262:52:59 PMbuy$17.91$0.0052470.0089150.0526113,413.5
0xAbb...2303
0xc8...ac7a
05/31/20262:50:11 PMbuy$13.92$0.0052410.0069340.0526092,657.33
0xAbb...2303
0x2c...e086
05/31/20261:35:23 PMbuy$99.38$0.005260.049130.05260118,890.49
0x6a9...6aA6
0x71...fac1
05/31/202612:30:59 PMbuy$6.96$0.0052420.0034430.0525931,327.66
0xAbb...2303
0xfa...048c
05/31/202612:27:47 PMbuy$6.95$0.0052390.0034430.0525921,328.17
0xAbb...2303
0x9f...d1bd
05/31/202612:20:35 PMbuy$68.7$0.005230.033980.05258713,134.7
0xF9b...Af41
0xc0...74e0
05/31/202612:20:23 PMbuy$9.94$0.0052190.0049190.0525811,905.54
0xAbb...2303
0x37...16de
05/31/202610:14:35 AMbuy$16.89$0.0052050.0083730.0525793,245.92
0x6a9...6aA6
0x14...f473
05/30/202610:02:47 PMbuy$9.96$0.0052150.0049240.0525771,910.24
0xAbb...2303
0x2f...b6ce
05/30/20269:59:59 PMbuy$9.97$0.0052180.0049240.0525761,911.31
0xAbb...2303
0x44...72c9
05/30/20267:47:59 PMsell$3.86$0.0051870.0019070.05256744.92
0x514...1A9f
0x4e...ec63
05/30/20269:58:11 AMbuy$13.93$0.0051850.0069220.0525752,688.09
0xAbb...2303
0x72...f9b0
05/30/20269:51:11 AMbuy$9.96$0.0051840.0049440.0525731,921.35
0xAbb...2303
0x48...3bcf
05/30/20269:37:59 AMbuy$24.89$0.0051770.012360.052574,808.09
0xAbb...2303
0x61...706b
05/30/20269:34:59 AMbuy$17.91$0.005170.00890.0525673,465.99
0xAbb...2303
0xbf...e131
05/30/202612:41:35 AMbuy$50.3$0.0051570.0250.0525629,754.53
0x7DD...C867
0x47...f72f
05/29/202611:48:23 PMsell$72.52$0.0051220.036090.05254914,160.25
0xF9b...Af41
0xeb...9146
05/29/202610:48:11 PMbuy$26.04$0.005170.012930.0525675,036.69
0xfdf...AE93
0x2b...436d