Info about FTRB-WETH pair
- Pooled FTRB:
- 10.23M
- Pooled WETH:
- $11.62
FTRB/WETH price stats on Ethereum
As of September 15, 2025, the current price of FTRB token on DEX Uniswap V2 is $0.005178. FTRB price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,301.93. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $25,898,689.71. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $106,020.34. The FTRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTRB/WETH now?
The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $106,020.34.
How many transactions are there in the FTRB/WETH pool in the last 24 hours?
The total transactions of FTRB/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FTRB/WETH pool in the last 24 hours?
FTRB/WETH pool has a trading volume of $2,301.93 in the last 24 hours.
What is the exchange rate of 1 FTRB to WETH?
The exchange rate of 1 FTRB to WETH is 0.000001135, captured at 1:24 PM UTC.
How much is 1 FTRB in dollars?
The price of converting 1 FTRB to USD is $0.005178 today.
FTRB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 8:31:11 AM | buy | $177.71 | $0.005178 | 0.03898 | 0.051135 | 34,318.9 | 0xac...bf5f | |
09/15/2025 | 7:55:35 AM | buy | $150.12 | $0.0052 | 0.03259 | 0.051129 | 28,868.61 | 0x96...3f1f | |
09/15/2025 | 6:05:23 AM | sell | $217.67 | $0.005229 | 0.04676 | 0.051123 | 41,627.3 | 0xa5...777a | |
09/14/2025 | 11:46:47 PM | sell | $10.05 | $0.00521 | 0.002177 | 0.051128 | 1,929.81 | 0xa1...069e | |
09/14/2025 | 9:25:47 PM | buy | $299.65 | $0.005208 | 0.06495 | 0.051128 | 57,531.51 | 0xb3...1b91 | |
09/14/2025 | 5:43:59 PM | buy | $499.2 | $0.00513 | 0.1082 | 0.051112 | 97,309.19 | 0xed...cde7 | |
09/14/2025 | 5:39:59 PM | buy | $257.97 | $0.005055 | 0.05593 | 0.051096 | 51,024.42 | 0x4d...7fc9 | |
09/14/2025 | 5:39:23 PM | buy | $156.2 | $0.005016 | 0.03387 | 0.051087 | 31,136.48 | 0x6b...7893 | |
09/14/2025 | 5:28:35 PM | buy | $156.68 | $0.004984 | 0.03398 | 0.051081 | 31,431.87 | 0x52...7b53 | |
09/14/2025 | 1:48:35 PM | buy | $376.61 | $0.00495 | 0.08142 | 0.05107 | 76,082.28 | 0xfe...ccb4 | |
09/13/2025 | 9:53:11 PM | sell | $31.73 | $0.00492 | 0.006815 | 0.051056 | 6,448.46 | 0x5e...5ebd | |
09/13/2025 | 4:11:35 PM | buy | $193.84 | $0.004928 | 0.04169 | 0.05106 | 39,329.62 | 0xf3...8a0b | |
09/13/2025 | 3:49:23 AM | sell | $301.93 | $0.005016 | 0.06353 | 0.051055 | 60,192.76 | 0x53...8a00 | |
09/12/2025 | 10:33:35 PM | sell | $214.52 | $0.00503 | 0.04545 | 0.051065 | 42,645.24 | 0x0f...c471 | |
09/12/2025 | 8:49:47 PM | sell | $246.07 | $0.005025 | 0.05264 | 0.051075 | 48,963.1 | 0x08...c4d0 | |
09/12/2025 | 7:42:23 PM | sell | $202.6 | $0.005024 | 0.04372 | 0.051084 | 40,323.97 | 0xea...25ff | |
09/12/2025 | 5:18:11 PM | sell | $214.29 | $0.004996 | 0.04688 | 0.051092 | 42,891.73 | 0x89...893a | |
09/12/2025 | 6:06:59 AM | sell | $180.59 | $0.005008 | 0.03971 | 0.051101 | 36,060.97 | 0x15...2f29 | |
09/12/2025 | 12:49:11 AM | sell | $156.48 | $0.005001 | 0.03468 | 0.051108 | 31,289.49 | 0xc7...1f96 | |
09/11/2025 | 10:28:35 AM | sell | $366.26 | $0.004942 | 0.08298 | 0.051119 | 74,100.71 | 0x66...0b53 |