WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.008318
Price
0.052819 WETH
TVL
$109,191.22
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0%
24h
2.91%
Share
TXNS
25
Buys
17
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
6.56M
Pooled WETH:
$18.5

FTRB/WETH price stats on Ethereum

As of January 23, 2026, the current price of FTRB token on DEX Uniswap V2 is $0.008318. FTRB price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,873.43. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $41,593,582.02. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $109,191.22. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $109,191.22.

The total transactions of FTRB/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

FTRB/WETH pool has a trading volume of $2,873.43 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000002819, captured at 4:44 AM UTC.

The price of converting 1 FTRB to USD is $0.008318 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:35:47 PMsell$144.71$0.0083180.049050.05281917,396.22
0xF9b...Af41
0x76...28e7
01/22/20268:35:35 PMbuy$493.31$0.0083150.16720.05281859,324.88
0x6d7...30fA
0xc0...a453
01/22/20268:31:59 PMsell$86.57$0.0082040.029340.0527810,551.87
0xF9b...Af41
0xde...6cf6
01/22/20268:28:23 PMbuy$199.57$0.0081920.0680.05279124,360.18
0xCdB...6e1D
0x36...1185
01/22/20268:19:47 PMsell$108.38$0.00820.036610.0527713,217.38
0xF9b...Af41
0xb8...7b98
01/22/20268:19:35 PMbuy$100.24$0.0082510.033860.05278712,149.02
0x762...CC5D
0x21...a977
01/22/20268:04:59 PMbuy$100.27$0.0082190.033880.05277712,199.43
0x000...2032
0xa0...46ee
01/22/20267:57:59 PMbuy$100.01$0.008190.033780.05276612,211.18
0xD3f...2a63
0x64...5ce6
01/22/20266:29:23 PMbuy$8.58$0.0081980.002890.0527611,046.78
0x555...C35b
0x25...3947
01/22/20264:54:59 PMsell$1.37$0.0081040.00046430.052744169.19
0x491...E2A2
0xc0...ebdf
01/22/20264:35:35 PMsell$0.7881$0.0080420.00026890.05274498
0x491...E2A2
0x42...526d
01/22/20263:04:23 PMbuy$100.19$0.0081380.033930.05275612,311.58
0xCdB...6e1D
0x4c...b426
01/22/20262:54:35 PMbuy$100.15$0.0081050.033920.05274512,355.39
0xCdB...6e1D
0x6f...db84
01/22/20262:03:11 PMbuy$99.78$0.0080990.03370.05273512,319.76
0x762...CC5D
0xf4...e2b6
01/22/202611:27:23 AMbuy$99.7$0.0081390.033380.05272512,249.74
0xD3f...2a63
0x40...3692
01/22/202611:26:47 AMbuy$99.92$0.0081150.033430.05271512,312.21
0xCdB...6e1D
0x71...6c26
01/22/202611:16:23 AMbuy$99.88$0.0080970.033370.05270512,334.11
0x64B...E5B0
0x23...c953
01/22/202611:14:59 AMbuy$99.87$0.0080680.033370.05269512,378.97
0x000...2032
0x49...3d9d
01/22/202610:49:59 AMbuy$109.65$0.0080960.036360.05268513,542.45
0xF9b...Af41
0xe1...c884
01/22/20269:24:59 AMbuy$84.59$0.0080030.028280.05267510,570.24
0xF9b...Af41
0xb5...036f