WhatToFarm
/
Get started
12 Swap

Info about FTRB-WETH pair

Price USD
$0.003516
Price
0.051186 WETH
TVL
$70,547.72
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
18
Buys
7
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTRB:
10.07M
Pooled WETH:
$11.9

FTRB/WETH price stats on Ethereum

As of November 26, 2025, the current price of FTRB token on DEX Uniswap V2 is $0.003516. FTRB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,357.41. FTRB token contract is 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 with a market cap $17,580,540.53. The liquidity pool contract is 0x3E3B383801169AEaB967adf459ec9196B21474d7 with total value locked (TVL) of $70,547.73. The FTRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTRB/WETH with the contract address 0x3E3B383801169AEaB967adf459ec9196B21474d7 is $70,547.73.

The total transactions of FTRB/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

FTRB/WETH pool has a trading volume of $4,357.41 in the last 24 hours.

The exchange rate of 1 FTRB to WETH is 0.000001186, captured at 8:48 AM UTC.

The price of converting 1 FTRB to USD is $0.003516 today.

FTRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20251:10:35 AMsell$238.98$0.0035160.080660.05118667,968.57
0x7cc...8BA6
0x75...597e
11/25/20253:31:35 PMsell$10.59$0.003440.0036820.0511953,081.17
0x101...dd72
0x8c...b1a7
11/25/20253:29:47 PMsell$98.99$0.0034550.034340.05119928,646.27
0x7cc...8BA6
0x73...35d2
11/25/20252:50:35 PMbuy$299.77$0.003430.10470.05119987,385.41
0x418...0C21
0xa1...766b
11/25/20252:45:47 PMbuy$184.52$0.0034010.064130.05118254,243.28
0xA0b...70b8
0x32...0a6a
11/25/20252:43:47 PMsell$107.43$0.003380.037260.05117231,783.17
0xa5a...2A60
0xd0...9a2e
11/25/20251:40:59 PMsell$102.41$0.0034310.035210.05117929,850.39
0x5FD...D50d
0x42...2a1e
11/25/20251:23:47 PMsell$128.54$0.0035660.044080.05122336,042.87
0x7cc...8BA6
0xba...e4a5
11/25/20251:23:47 PMsell$514.44$0.0035010.17640.0512146,915.8
0x4c5...bf81
0x9f...f769
11/25/20251:22:23 PMbuy$521.25$0.0035470.17870.051216146,915.92
0x4c5...bf81
0xa0...7e29
11/25/20251:22:11 PMsell$259.51$0.00350.088990.051274,127.24
0xb1b...8404
0x65...fc7e
11/25/20251:21:47 PMsell$528.66$0.0036010.18020.051227146,794.56
0x4c5...bf81
0x11...304b
11/25/20251:21:11 PMsell$84.24$0.0036630.028710.05124822,993.33
0xb1b...8404
0x35...0816
11/25/20251:20:47 PMbuy$99.73$0.0036840.0340.05125527,071.48
0xa48...473f
0x1c...b8c2
11/25/20251:19:23 PMbuy$264.4$0.0036470.090130.05124372,491.25
0xa5a...2A60
0x2a...7c7a
11/25/20251:19:11 PMbuy$523.94$0.0035670.17860.051215146,885.28
0x4c5...bf81
0x77...13cb
11/25/202512:14:23 PMsell$195.77$0.0034910.067160.05119756,077.22
0x4c5...bf81
0x8a...6f88
11/25/20258:57:47 AMbuy$194.15$0.0034620.067560.05120456,076.78
0x4c5...bf81
0xf4...6b9d
11/24/20255:43:35 PMsell$432.36$0.0035130.14830.051205123,076.91
0xb1b...8404
0xed...5f56
11/24/20253:35:59 PMsell$197.41$0.0034920.069390.05122756,525.88
0x4c5...bf81
0x88...a885