- WhatToFarm
- Ethereum
- Uniswap
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled FTM:
- 16,463.58
- Pooled WETH:
- $2.76
FTM/WETH price stats on Ethereum
As of September 8, 2024, the current price of FTM token on DEX Uniswap is $0.3822. FTM price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,281.86. FTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $815,656,928.25. The liquidity pool contract is 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e with total value locked (TVL) of $12,560.97. The FTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTM/WETH now?
The current liquidity of FTM/WETH with the contract address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e is $12,560.97.
How many transactions are there in the FTM/WETH pool in the last 24 hours?
The total transactions of FTM/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FTM/WETH pool in the last 24 hours?
FTM/WETH pool has a trading volume of $5,281.86 in the last 24 hours.
What is the exchange rate of 1 FTM to WETH?
The exchange rate of 1 FTM to WETH is 0.0001685, captured at 12:13 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.3822 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:24:35 PM | buy | $5.74 | $0.3822 | 0.00253 | 0.0001685 | 15.01 | 0x8b...6821 | |
| 09/07/2024 | 6:29:11 PM | buy | $1,408.04 | $0.3825 | 0.6179 | 0.0001678 | 4,725.46 | 0x22...6fc6 | |
| 09/07/2024 | 6:29:11 PM | sell | $1,428.72 | $0.3825 | 0.6269 | 0.0001678 | 4,723.77 | 0x22...f34b | |
| 09/07/2024 | 6:29:11 PM | sell | $45.15 | $0.3825 | 0.01981 | 0.0001678 | 194.38 | 0x3f...874f | |
| 09/07/2024 | 5:35:35 PM | sell | $98.71 | $0.3972 | 0.04318 | 0.0001737 | 248.5 | 0x90...cfd7 | |
| 09/07/2024 | 5:35:35 PM | buy | $97.83 | $0.3936 | 0.04279 | 0.0001722 | 248.5 | 0xd5...c1dc | |
| 09/07/2024 | 5:35:35 PM | buy | $48.56 | $0.4027 | 0.02124 | 0.0001761 | 120.57 | 0x9d...8b8d | |
| 09/07/2024 | 2:02:59 PM | sell | $48.38 | $0.3891 | 0.02112 | 0.0001698 | 124.34 | 0x96...409b | |
| 09/07/2024 | 2:02:47 PM | buy | $97.32 | $0.4008 | 0.04248 | 0.0001749 | 242.81 | 0x3f...1ece | |
| 09/07/2024 | 2:02:47 PM | buy | $97.67 | $0.3888 | 0.04264 | 0.0001697 | 251.22 | 0x27...f21b | |
| 09/07/2024 | 2:02:47 PM | sell | $100.04 | $0.3982 | 0.04367 | 0.0001738 | 251.22 | 0x88...e474 | |
| 09/07/2024 | 7:09:11 AM | buy | $9.88 | $0.38 | 0.004341 | 0.0001668 | 26.01 | 0x06...4527 | |
| 09/07/2024 | 6:19:59 AM | sell | $32.67 | $0.3777 | 0.0144 | 0.0001665 | 86.5 | 0x8b...0118 | |
| 09/07/2024 | 4:05:35 AM | buy | $721.86 | $0.3759 | 0.3223 | 0.0001678 | 1,746.91 | 0x5a...4e35 | |
| 09/07/2024 | 4:05:35 AM | buy | $72.72 | $0.3759 | 0.03247 | 0.0001678 | 155.78 | 0x99...c554 | |
| 09/07/2024 | 4:05:35 AM | sell | $732.48 | $0.3759 | 0.327 | 0.0001678 | 1,746.91 | 0x58...6416 | |
| 09/07/2024 | 12:38:35 AM | sell | $40.74 | $0.3576 | 0.01825 | 0.0001603 | 113.9 | 0x73...a2b6 | |
| 09/07/2024 | 12:38:35 AM | sell | $93.08 | $0.3656 | 0.04171 | 0.0001638 | 254.55 | 0x08...06bb | |
| 09/07/2024 | 12:38:35 AM | buy | $92.38 | $0.3629 | 0.0414 | 0.0001626 | 254.57 | 0xab...6f0e | |
| 09/06/2024 | 11:42:11 PM | sell | $9.8 | $0.3699 | 0.004416 | 0.0001666 | 26.5 | 0xd3...3973 |