- WhatToFarm
- Ethereum
- Uniswap
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled FTM:
- 165,955.23
- Pooled WETH:
- $23.3
FTM/WETH price stats on Ethereum
As of July 27, 2024, the current price of FTM token on DEX Uniswap is $0.4558. FTM price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $15,954.73. FTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $977,493,172.15. The liquidity pool contract is 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e with total value locked (TVL) of $151,738.49. The FTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTM/WETH now?
The current liquidity of FTM/WETH with the contract address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e is $151,738.49.
How many transactions are there in the FTM/WETH pool in the last 24 hours?
The total transactions of FTM/WETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FTM/WETH pool in the last 24 hours?
FTM/WETH pool has a trading volume of $15,954.73 in the last 24 hours.
What is the exchange rate of 1 FTM to WETH?
The exchange rate of 1 FTM to WETH is 0.00014, captured at 1:49 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.4558 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:44:59 AM | sell | $14.58 | $0.4558 | 0.00448 | 0.00014 | 32 | 0x68...1e73 | |
| 07/27/2024 | 12:42:59 AM | buy | $58.91 | $0.4596 | 0.01804 | 0.0001407 | 128.16 | 0xe1...24c1 | |
| 07/27/2024 | 12:17:35 AM | sell | $84.63 | $0.4574 | 0.02589 | 0.0001399 | 185 | 0x22...7263 | |
| 07/27/2024 | 12:03:59 AM | sell | $9.16 | $0.4583 | 0.002803 | 0.0001401 | 20 | 0xcd...324e | |
| 07/26/2024 | 11:44:59 PM | buy | $44.58 | $0.4622 | 0.01359 | 0.0001409 | 96.44 | 0x14...988c | |
| 07/26/2024 | 11:19:23 PM | sell | $56.07 | $0.4597 | 0.01708 | 0.0001401 | 121.96 | 0x0c...1dc4 | |
| 07/26/2024 | 11:17:35 PM | sell | $41.18 | $0.4603 | 0.01255 | 0.0001402 | 89.47 | 0xae...7b6f | |
| 07/26/2024 | 11:17:23 PM | buy | $199.84 | $0.4621 | 0.0609 | 0.0001408 | 432.42 | 0xea...72a6 | |
| 07/26/2024 | 10:43:35 PM | sell | $16.21 | $0.4581 | 0.004942 | 0.0001396 | 35.38 | 0x91...9509 | |
| 07/26/2024 | 10:09:47 PM | buy | $47.43 | $0.4586 | 0.01452 | 0.0001404 | 103.42 | 0xa3...4c15 | |
| 07/26/2024 | 9:38:47 PM | sell | $59.83 | $0.4557 | 0.01833 | 0.0001396 | 131.3 | 0xb2...47ab | |
| 07/26/2024 | 9:26:11 PM | buy | $196.33 | $0.4579 | 0.06011 | 0.0001402 | 428.76 | 0x48...8c8b | |
| 07/26/2024 | 8:44:35 PM | buy | $225.37 | $0.4543 | 0.06917 | 0.0001394 | 496.08 | 0x5e...59b4 | |
| 07/26/2024 | 8:42:59 PM | sell | $327.65 | $0.4515 | 0.1005 | 0.0001386 | 783.11 | 0xac...d769 | |
| 07/26/2024 | 8:42:59 PM | buy | $2,880.86 | $0.4356 | 0.8843 | 0.0001337 | 6,613.33 | 0xf4...8479 | |
| 07/26/2024 | 8:42:59 PM | sell | $2,889.83 | $0.437 | 0.887 | 0.0001341 | 6,612.75 | 0x61...9a80 | |
| 07/26/2024 | 8:07:59 PM | buy | $61.43 | $0.4575 | 0.01882 | 0.0001401 | 134.27 | 0xf0...acd9 | |
| 07/26/2024 | 7:09:47 PM | buy | $261.8 | $0.4561 | 0.08011 | 0.0001395 | 573.92 | 0xde...77ac | |
| 07/26/2024 | 6:54:35 PM | buy | $173.45 | $0.4521 | 0.05323 | 0.0001387 | 383.57 | 0x0e...5bf1 | |
| 07/26/2024 | 6:50:23 PM | sell | $447.77 | $0.4477 | 0.1374 | 0.0001374 | 1,000 | 0xb2...f3a0 |