- WhatToFarm
- Ethereum
- Uniswap V2
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 6,107.03
- Pooled WETH:
- $0.4076
WFTM/WETH price stats on Ethereum
As of September 18, 2025, the current price of WFTM token on DEX Uniswap V2 is $0.2997. WFTM price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $71.25. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $640,642,288.69. The liquidity pool contract is 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e with total value locked (TVL) of $3,659.63. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e is $3,659.63.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $71.25 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00006677, captured at 1:46 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.2997 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:43:23 PM | sell | $5.97 | $0.2997 | 0.001332 | 0.00006677 | 19.95 | 0x38...c6ea | |
| 09/17/2025 | 3:39:23 PM | sell | $3.01 | $0.3011 | 0.000671 | 0.0000671 | 10 | 0x23...7eee | |
| 09/17/2025 | 5:55:23 AM | buy | $19.02 | $0.3006 | 0.004234 | 0.00006691 | 63.27 | 0xc3...1c76 | |
| 09/17/2025 | 4:59:23 AM | sell | $12.9 | $0.2972 | 0.002877 | 0.0000663 | 43.39 | 0xf1...633a | |
| 09/16/2025 | 11:44:23 PM | sell | $5.18 | $0.3021 | 0.001149 | 0.00006696 | 17.17 | 0x2e...93e1 | |
| 09/16/2025 | 7:50:47 PM | buy | $0.4595 | $0.3025 | 0.0001026 | 0.00006753 | 1.51 | 0xf8...f59a | |
| 09/16/2025 | 7:40:47 PM | sell | $0.99 | $0.3009 | 0.0002209 | 0.00006715 | 3.28 | 0x51...40f0 | |
| 09/16/2025 | 7:32:47 PM | buy | $22.59 | $0.2994 | 0.005038 | 0.00006676 | 75.47 | 0xc9...3303 | |
| 09/16/2025 | 6:55:59 PM | buy | $1.09 | $0.2953 | 0.0002453 | 0.0000659 | 3.72 | 0x60...7da3 | |
| 09/16/2025 | 1:02:23 AM | buy | $7.93 | $0.2962 | 0.001755 | 0.00006557 | 26.77 | 0x3b...a441 | |
| 09/15/2025 | 10:42:11 PM | sell | $19.36 | $0.2964 | 0.004285 | 0.00006559 | 65.34 | 0x6c...5735 | |
| 09/15/2025 | 8:48:47 PM | sell | $1.67 | $0.2986 | 0.0003725 | 0.00006635 | 5.61 | 0x9c...0cbf | |
| 09/15/2025 | 8:50:23 AM | buy | $0.9963 | $0.3028 | 0.0002196 | 0.00006677 | 3.28 | 0x7f...7e3e | |
| 09/14/2025 | 6:56:59 AM | sell | $14.06 | $0.3123 | 0.003008 | 0.00006683 | 45.01 | 0x9a...071a | |
| 09/14/2025 | 5:54:23 AM | buy | $8.29 | $0.315 | 0.001774 | 0.00006744 | 26.31 | 0x37...d074 | |
| 09/14/2025 | 4:43:47 AM | sell | $14.03 | $0.313 | 0.003015 | 0.00006724 | 44.84 | 0x5c...5b7f | |
| 09/13/2025 | 11:22:47 PM | buy | $4.62 | $0.3168 | 0.0009912 | 0.00006798 | 14.58 | 0x18...9541 | |
| 09/13/2025 | 6:25:23 PM | buy | $0.4636 | $0.3143 | 0.0001 | 0.0000678 | 1.47 | 0x4d...a397 | |
| 09/13/2025 | 9:31:11 AM | buy | $20.28 | $0.3168 | 0.004295 | 0.00006707 | 64.03 | 0xd7...a766 | |
| 09/12/2025 | 11:46:59 PM | buy | $3.52 | $0.3113 | 0.00075 | 0.00006625 | 11.32 | 0x3c...1ce5 |