- WhatToFarm
- Ethereum
- Uniswap V2
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 9,527.3
- Pooled WETH:
- $0.2666
WFTM/WETH price stats on Ethereum
As of December 17, 2025, the current price of WFTM token on DEX Uniswap V2 is $0.08199. WFTM price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $126.70. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $175,318,895.35. The liquidity pool contract is 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e with total value locked (TVL) of $1,559.38. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e is $1,559.38.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $126.70 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00002804, captured at 5:22 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.08199 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:44:11 PM | sell | $3.84 | $0.08199 | 0.001315 | 0.00002804 | 46.91 | 0x1e...6aab | |
| 12/17/2025 | 10:02:35 AM | sell | $2.34 | $0.08233 | 0.0008051 | 0.00002826 | 28.48 | 0x40...4a2d | |
| 12/16/2025 | 9:41:11 PM | sell | $7.06 | $0.08458 | 0.002388 | 0.0000286 | 83.52 | 0x7f...dd68 | |
| 12/16/2025 | 8:12:59 PM | buy | $1.99 | $0.08524 | 0.0006784 | 0.00002895 | 23.42 | 0x49...fb47 | |
| 12/16/2025 | 6:56:11 PM | buy | $2.7 | $0.0849 | 0.0009168 | 0.00002878 | 31.84 | 0x20...ac61 | |
| 12/16/2025 | 6:26:59 PM | buy | $2.46 | $0.08385 | 0.0008399 | 0.0000286 | 29.36 | 0x1a...1003 | |
| 12/16/2025 | 6:26:47 PM | buy | $10 | $0.08252 | 0.003412 | 0.00002815 | 121.22 | 0x60...8d6c | |
| 12/16/2025 | 4:45:23 PM | buy | $5.85 | $0.08072 | 0.001999 | 0.00002758 | 72.5 | 0xe4...5010 | |
| 12/16/2025 | 3:27:23 PM | buy | $9.32 | $0.0789 | 0.003195 | 0.00002704 | 118.14 | 0x12...3b7b | |
| 12/16/2025 | 3:26:23 PM | buy | $30.6 | $0.07486 | 0.01048 | 0.00002564 | 408.86 | 0xca...78ac | |
| 12/16/2025 | 3:26:11 PM | sell | $50.48 | $0.07638 | 0.01729 | 0.00002616 | 660.95 | 0xba...ed0f | |
| 12/16/2025 | 12:04:59 PM | buy | $7.44 | $0.08258 | 0.002513 | 0.00002787 | 90.16 | 0xc9...ec98 | |
| 12/16/2025 | 12:04:47 PM | sell | $1.47 | $0.08147 | 0.000498 | 0.0000275 | 18.1 | 0x6a...2aa3 | |
| 12/16/2025 | 12:02:23 PM | sell | $2.71 | $0.08142 | 0.0009235 | 0.00002765 | 33.4 | 0x3c...2e69 | |
| 12/16/2025 | 6:07:59 AM | sell | $0.2734 | $0.08144 | 0.00009319 | 0.00002775 | 3.35 | 0xd4...21a5 | |
| 12/16/2025 | 1:49:59 AM | sell | $6.57 | $0.08223 | 0.00224 | 0.000028 | 80 | 0xa7...3ba6 | |
| 12/15/2025 | 11:43:59 PM | sell | $1.25 | $0.08345 | 0.0004266 | 0.00002828 | 15.08 | 0x82...6e1e | |
| 12/14/2025 | 10:39:47 PM | sell | $6.41 | $0.08785 | 0.002084 | 0.00002854 | 73 | 0x2e...7d43 | |
| 12/14/2025 | 8:35:59 AM | sell | $5.52 | $0.09042 | 0.00177 | 0.00002895 | 61.15 | 0xd5...c8a9 | |
| 12/13/2025 | 5:39:35 PM | sell | $1.35 | $0.09036 | 0.0004379 | 0.00002919 | 15 | 0x0b...231c |