- WhatToFarm
- Ethereum
- Uniswap
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 14,397.77
- Pooled WETH:
- $3.25
WFTM/WETH price stats on Ethereum
As of November 19, 2024, the current price of WFTM token on DEX Uniswap is $0.7119. WFTM price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,805.86. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $1,517,933,163.59. The liquidity pool contract is 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e with total value locked (TVL) of $20,442.73. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e is $20,442.73.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $1,805.86 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.0002266, captured at 1:26 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.7119 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:52:11 PM | buy | $2.04 | $0.7119 | 0.0006498 | 0.0002266 | 2.86 | 0xe0...289d | |
| 11/19/2024 | 12:26:23 PM | sell | $21.84 | $0.7078 | 0.006965 | 0.0002257 | 30.85 | 0x71...83e4 | |
| 11/19/2024 | 12:08:35 PM | buy | $86.51 | $0.7061 | 0.02764 | 0.0002256 | 122.5 | 0x54...8370 | |
| 11/19/2024 | 11:19:11 AM | buy | $187.58 | $0.6854 | 0.06009 | 0.0002195 | 273.68 | 0xc5...7f23 | |
| 11/19/2024 | 11:18:59 AM | sell | $296.29 | $0.6887 | 0.09492 | 0.0002206 | 430.2 | 0xbb...d955 | |
| 11/19/2024 | 11:16:35 AM | sell | $21.32 | $0.7108 | 0.006831 | 0.0002277 | 30 | 0xfa...bf92 | |
| 11/19/2024 | 10:32:23 AM | buy | $199.65 | $0.7245 | 0.06417 | 0.0002328 | 275.54 | 0x99...bd1e | |
| 11/19/2024 | 10:32:23 AM | buy | $167.86 | $0.6989 | 0.05395 | 0.0002246 | 240.17 | 0x14...0066 | |
| 11/19/2024 | 10:32:23 AM | sell | $173.43 | $0.722 | 0.05574 | 0.000232 | 240.17 | 0x09...c398 | |
| 11/19/2024 | 8:30:23 AM | sell | $166.58 | $0.6962 | 0.05342 | 0.0002232 | 239.26 | 0xf7...9e1f | |
| 11/19/2024 | 6:34:11 AM | sell | $18.15 | $0.7111 | 0.005804 | 0.0002274 | 25.52 | 0x7c...1aae | |
| 11/19/2024 | 5:55:59 AM | buy | $86.46 | $0.7112 | 0.02762 | 0.0002272 | 121.56 | 0xeb...b487 | |
| 11/19/2024 | 4:51:23 AM | sell | $71.07 | $0.7085 | 0.02262 | 0.0002255 | 100.31 | 0x72...16f8 | |
| 11/19/2024 | 1:16:35 AM | sell | $22.78 | $0.7189 | 0.007214 | 0.0002276 | 31.69 | 0xd0...194b | |
| 11/19/2024 | 12:14:47 AM | sell | $109.81 | $0.7393 | 0.03423 | 0.0002305 | 148.52 | 0x9e...c770 | |
| 11/18/2024 | 11:04:47 PM | sell | $18.24 | $0.7358 | 0.005786 | 0.0002333 | 24.8 | 0x17...d739 | |
| 11/18/2024 | 10:53:47 PM | buy | $156.17 | $0.7313 | 0.04947 | 0.0002316 | 213.55 | 0xfd...af58 | |
| 11/18/2024 | 4:41:11 AM | buy | $98.54 | $0.7039 | 0.03172 | 0.0002265 | 140 | 0x99...0b3a | |
| 11/18/2024 | 1:37:59 AM | sell | $37.67 | $0.6966 | 0.0121 | 0.0002238 | 54.07 | 0xc4...e526 | |
| 11/17/2024 | 11:52:23 PM | sell | $65.92 | $0.6936 | 0.02149 | 0.0002261 | 95.04 | 0x6f...9f7c |