- WhatToFarm
- Ethereum
- Uniswap V2
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 8,522.27
- Pooled WETH:
- $0.2947
WFTM/WETH price stats on Ethereum
As of November 3, 2025, the current price of WFTM token on DEX Uniswap V2 is $0.1266. WFTM price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $109.73. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $270,902,324.13. The liquidity pool contract is 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e with total value locked (TVL) of $2,194.28. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e is $2,194.28.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $109.73 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00003403, captured at 12:08 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.1266 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:20:59 AM | buy | $20.61 | $0.1266 | 0.005536 | 0.00003403 | 162.69 | 0x7c...dd89 | |
| 11/03/2025 | 9:19:59 AM | sell | $39.67 | $0.1276 | 0.01069 | 0.00003442 | 310.75 | 0xee...e15c | |
| 11/03/2025 | 4:15:35 AM | buy | $2.57 | $0.1336 | 0.0006913 | 0.00003583 | 19.29 | 0x81...4b2d | |
| 11/02/2025 | 10:24:35 PM | buy | $3.87 | $0.1379 | 0.001 | 0.00003563 | 28.06 | 0xcd...341a | |
| 11/02/2025 | 9:08:47 PM | buy | $1.9 | $0.1361 | 0.0004956 | 0.00003545 | 13.97 | 0x45...947f | |
| 11/02/2025 | 7:45:59 PM | buy | $2.88 | $0.1357 | 0.00075 | 0.0000353 | 21.24 | 0xef...a7ca | |
| 11/02/2025 | 5:37:35 PM | buy | $2.08 | $0.1358 | 0.0005394 | 0.00003515 | 15.34 | 0x9c...c66e | |
| 11/02/2025 | 5:08:47 PM | buy | $8.21 | $0.1346 | 0.002125 | 0.00003483 | 61 | 0xe7...6dad | |
| 11/02/2025 | 5:08:47 PM | sell | $27.9 | $0.1361 | 0.007218 | 0.00003522 | 204.92 | 0x15...444f | |
| 11/02/2025 | 4:24:23 AM | sell | $3.68 | $0.1407 | 0.0009491 | 0.0000362 | 26.21 | 0x77...83de | |
| 11/02/2025 | 12:00:23 AM | sell | $3.95 | $0.1413 | 0.00102 | 0.00003644 | 27.99 | 0xfd...4357 | |
| 11/01/2025 | 8:19:59 PM | buy | $1.01 | $0.1427 | 0.0002612 | 0.00003675 | 7.1 | 0x46...aa28 | |
| 11/01/2025 | 8:18:11 PM | buy | $0.6216 | $0.1417 | 0.000161 | 0.0000367 | 4.38 | 0x21...2901 | |
| 11/01/2025 | 5:29:23 PM | buy | $0.3697 | $0.1427 | 0.00009501 | 0.00003667 | 2.59 | 0xaf...470f | |
| 11/01/2025 | 4:06:47 PM | sell | $0.00009673 | $0.1422 | 0.072477 | 0.00003644 | 0.0006798 | 0xea...4bb9 | |
| 11/01/2025 | 2:41:59 PM | sell | $0.6144 | $0.1413 | 0.0001585 | 0.00003646 | 4.34 | 0xe5...d83b | |
| 11/01/2025 | 8:29:59 AM | buy | $5.46 | $0.1414 | 0.001412 | 0.00003652 | 38.67 | 0xee...ece3 | |
| 11/01/2025 | 8:25:35 AM | buy | $0.3718 | $0.1407 | 0.00009603 | 0.00003634 | 2.64 | 0xf2...8747 | |
| 11/01/2025 | 7:31:35 AM | buy | $8.14 | $0.1387 | 0.002119 | 0.00003607 | 58.74 | 0x56...7952 | |
| 10/31/2025 | 6:29:35 PM | buy | $20.51 | $0.1349 | 0.00535 | 0.00003518 | 152.05 | 0xea...e9fb |