WhatToFarm
/
12 Swap

Info about WFTM-WETH pair

Price USD
$0.5334
Price
0.0001533 WETH
TVL
$201,900.9
MKT CAP
$1.14B
5m
0%
1h
0.78%
4h
5.18%
24h
-6.09%
Share
TXNS
139
Buys
82
Sells
57
Volume
115K
Telegram price alerts
Pair:
0x1ffC57cAda109985aD896a69FbCEBD565dB4290e
FTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTM:
188,973.13
Pooled WETH:
$29.01

FTM/WETH price stats on Ethereum

As of June 19, 2024, the current price of FTM token on DEX Uniswap is $0.5334. FTM price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $115,396.45. FTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $1,142,213,110.97. The liquidity pool contract is 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e with total value locked (TVL) of $201,900.90. The FTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTM/WETH with the contract address 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e is $201,900.90.

The total transactions of FTM/WETH is 139 in the last 24 hours, 82 of which are buy transactions, and 57 are sales transactions.

FTM/WETH pool has a trading volume of $115,396.45 in the last 24 hours.

The exchange rate of 1 FTM to WETH is 0.0001533, captured at 12:20 AM UTC.

The price of converting 1 FTM to USD is $0.5334 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.1912:06:47 AMbuy$453.72$0.53340.130.0001533850.610xcf...4888
2024.06.1912:06:35 AMsell$339.39$0.52960.100.0001522640.820xd3...f29f
2024.06.1811:58:35 PMsell$2.66$0.53210.000.00015275.000x16...034d
2024.06.1811:40:11 PMbuy$188.53$0.53240.050.0001533354.140xa7...69b4
2024.06.1811:22:35 PMbuy$89.45$0.5320.030.0001529168.130x3a...c05b
2024.06.1811:10:35 PMbuy$71.30$0.53070.020.0001527134.360xbb...d0ce
2024.06.1811:08:47 PMsell$403.74$0.52930.120.0001523762.830xa3...dd53
2024.06.1810:55:35 PMbuy$187.51$0.53340.050.0001535351.520xc6...20ba
2024.06.1810:21:35 PMbuy$250.38$0.53120.070.0001528471.380x66...81ac
2024.06.1810:05:11 PMbuy$65.05$0.5290.020.0001524122.960x28...ee97
2024.06.189:46:59 PMsell$88.21$0.52710.030.0001515167.340x46...1512
2024.06.189:35:59 PMbuy$102.25$0.52990.030.0001524192.960x20...9484
2024.06.189:23:47 PMsell$194.32$0.52760.060.0001516368.280x57...953d
2024.06.189:13:59 PMsell$151.53$0.52660.040.0001521287.750x29...e1a6
2024.06.188:55:47 PMbuy$707.21$0.52580.200.00015221 344.990x73...98c6
2024.06.188:55:35 PMsell$146.31$0.51960.040.0001504281.580x3c...6cb9
2024.06.188:53:59 PMbuy$566.87$0.52030.160.00015071 089.440x23...8409
2024.06.188:46:35 PMbuy$1 151.58$0.50920.330.00014812 261.410x9f...8531
2024.06.188:46:23 PMsell$842.65$0.5040.250.00014671 672.010xf3...6dc3
2024.06.188:12:59 PMbuy$588.30$0.50710.170.0001481 160.070xfa...3d9c