| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:52:23 PM | buy | $99.19 | $0.1993 | 0.06 | 0.000122 | 497.60 | 0x6b...6dee | |
| 2023.10.04 | 3:03:47 PM | sell | $32.59 | $0.1977 | 0.02 | 0.000121 | 164.86 | 0x4a...5ee8 | |
| 2023.10.04 | 12:20:11 PM | buy | $279.72 | $0.1989 | 0.17 | 0.0001207 | 1 406.01 | 0x5e...b89f | |
| 2023.10.04 | 12:19:59 PM | sell | $227.73 | $0.1974 | 0.14 | 0.0001198 | 1 153.53 | 0x27...43bd | |
| 2023.10.04 | 7:07:47 AM | buy | $199.95 | $0.198 | 0.12 | 0.0001206 | 1 009.96 | 0xff...1ce5 | |
| 2023.10.04 | 6:02:11 AM | sell | $30.29 | $0.1954 | 0.02 | 0.0001192 | 155.00 | 0xab...2e87 | |
| 2023.10.04 | 2:12:11 AM | buy | $72.16 | $0.1968 | 0.04 | 0.0001197 | 366.63 | 0xcd...abcd | |
| 2023.10.04 | 12:40:35 AM | sell | $274.74 | $0.1962 | 0.17 | 0.0001198 | 1 400.37 | 0x0b...d550 | |
| 2023.10.03 | 4:31:11 PM | buy | $499.98 | $0.1976 | 0.30 | 0.0001197 | 2 530.80 | 0xd4...0f31 | |
| 2023.10.03 | 4:31:11 PM | sell | $389.38 | $0.1957 | 0.24 | 0.0001185 | 1 990.00 | 0x0a...9e03 | |
| 2023.10.03 | 12:36:35 PM | sell | $5.57 | $0.1989 | 0.00 | 0.0001201 | 27.99 | 0x26...24f6 | |
| 2023.10.03 | 11:16:11 AM | sell | $10.65 | $0.1989 | 0.01 | 0.0001202 | 53.57 | 0xda...5e12 | |
| 2023.10.03 | 8:12:35 AM | buy | $200.02 | $0.2001 | 0.12 | 0.0001201 | 999.52 | 0xee...6e22 | |
| 2023.10.03 | 4:32:11 AM | sell | $109.10 | $0.1983 | 0.07 | 0.0001191 | 550.24 | 0xc5...04d1 | |
| 2023.10.03 | 2:09:47 AM | buy | $466.12 | $0.1972 | 0.28 | 0.0001183 | 2 363.73 | 0x50...ea6f | |
| 2023.10.03 | 2:09:47 AM | sell | $492.52 | $0.1962 | 0.30 | 0.0001178 | 2 510.18 | 0x96...c165 | |
| 2023.10.03 | 2:04:59 AM | buy | $241.28 | $0.1993 | 0.14 | 0.0001195 | 1 210.63 | 0x2e...886f | |
| 2023.10.03 | 2:04:35 AM | sell | $237.71 | $0.1981 | 0.14 | 0.0001187 | 1 200.00 | 0x44...cf2d | |
| 2023.10.03 | 1:53:23 AM | buy | $258.28 | $0.199 | 0.15 | 0.0001194 | 1 298.12 | 0x35...4345 | |
| 2023.10.03 | 1:53:11 AM | sell | $249.54 | $0.2001 | 0.15 | 0.00012 | 1 600.00 | 0xce...4187 |
Ethereum
Uniswap
WFTM-WETH LPsPrice USD
$0.1993
Price
0.000122 WETH
TVL
$59,565.33
MKT CAP
$426.37M
5m
0%
1h
0%
4h
0.97%
24h
0.90%
TXNS
10
Buys
5
Sells
5
Volume
2K
Pooled FTM: $149,354.91
Pooled WETH: $18.22
FTM/WETH price stats on Ethereum
As of October 4, 2023, the current price of FTM token on DEX Uniswap is $0.1993. FTM price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,105.71. FTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $426,366,437.93. The liquidity pool contract is 0x1ffC57cAda109985aD896a69FbCEBD565dB4290e with total value locked (TVL) of $59,565.33. The FTM/WETH trading pair operates on Ethereum.