- WhatToFarm
- Ethereum
- Uniswap
- FTH-WETH LPs
Info about FTH-WETH pair
- Pooled FTH:
- 44.4M
- Pooled WETH:
- $4.72
FTH/WETH price stats on Ethereum
As of May 13, 2025, the current price of FTH token on DEX Uniswap is $0.0003038. FTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTH token contract is 0x7226D28B5AC572e24F4D59717BBECc43076198c1 with a market cap $29,899.99. The liquidity pool contract is 0xA82F6047DF888f063cE1814D44C151096c816194 with total value locked (TVL) of $22,636.30. The FTH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTH/WETH now?
The current liquidity of FTH/WETH with the contract address 0xA82F6047DF888f063cE1814D44C151096c816194 is $22,636.30.
How many transactions are there in the FTH/WETH pool in the last 24 hours?
The total transactions of FTH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTH/WETH pool in the last 24 hours?
FTH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FTH to WETH?
The exchange rate of 1 FTH to WETH is 0.0000001081, captured at 11:25 AM UTC.
How much is 1 FTH in dollars?
The price of converting 1 FTH to USD is $0.0003038 today.
FTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2025 | 2:52:23 PM | sell | $254.94 | $0.0003038 | 0.09072 | 0.061081 | 839,073.97 | 0x4f...9d88 | |
| 02/17/2025 | 2:52:23 PM | sell | $4.13 | $0.0003097 | 0.001469 | 0.061102 | 13,333.33 | 0x4f...9d88 | |
| 02/17/2025 | 2:52:23 PM | sell | $1.03 | $0.0003098 | 0.0003675 | 0.061102 | 3,333.33 | 0x4f...9d88 | |
| 02/17/2025 | 2:49:59 PM | buy | $278.1 | $0.0003052 | 0.099 | 0.061086 | 911,022.83 | 0xe2...1b47 | |
| 05/15/2024 | 2:46:47 AM | sell | $10.44 | $0.0003059 | 0.003614 | 0.061058 | 34,133.9 | 0x09...975a | |
| 05/15/2024 | 2:46:47 AM | sell | $4.08 | $0.0003062 | 0.001413 | 0.061059 | 13,333.33 | 0x09...975a | |
| 05/15/2024 | 2:46:47 AM | sell | $1.02 | $0.0003063 | 0.0003534 | 0.06106 | 3,333.33 | 0x09...975a | |
| 06/29/2023 | 9:39:23 PM | sell | $123.53 | $0.0001989 | 0.06678 | 0.061075 | 620,929.21 | 0x55...69d1 | |
| 06/29/2023 | 9:39:23 PM | sell | $0.673 | $0.0002019 | 0.0003638 | 0.061091 | 3,333.33 | 0x55...69d1 | |
| 06/29/2023 | 9:39:23 PM | sell | $2.69 | $0.0002018 | 0.001454 | 0.061091 | 13,333.33 | 0x55...69d1 | |
| 02/28/2023 | 8:56:11 AM | sell | $2.39 | $0.0001795 | 0.001476 | 0.061107 | 13,333.33 | 0x1b...f23c | |
| 02/28/2023 | 8:56:11 AM | sell | $55.43 | $0.0001782 | 0.03419 | 0.061099 | 311,028.27 | 0x1b...f23c | |
| 02/28/2023 | 8:56:11 AM | sell | $0.5987 | $0.0001796 | 0.0003693 | 0.061107 | 3,333.33 | 0x1b...f23c | |
| 02/23/2023 | 12:14:47 PM | sell | $0.7268 | $0.0001816 | 0.0004446 | 0.061111 | 3,333.33 | 0xaa...e642 | |
| 02/23/2023 | 12:14:47 PM | sell | $2.9 | $0.0001816 | 0.001777 | 0.061111 | 13,333.33 | 0xaa...e642 | |
| 02/23/2023 | 12:14:47 PM | sell | $762.69 | $0.0001816 | 0.4666 | 0.061111 | 3.84M | 0xaa...e642 | |
| 02/23/2023 | 12:14:23 PM | sell | $3.98 | $0.0002187 | 0.002436 | 0.061338 | 13,333.33 | 0xad...f00d | |
| 02/23/2023 | 12:14:23 PM | sell | $1,469.53 | $0.0002187 | 0.899 | 0.061338 | 5.76M | 0xad...f00d | |
| 02/23/2023 | 12:14:23 PM | sell | $0.996 | $0.0002187 | 0.0006093 | 0.061338 | 3,333.33 | 0xad...f00d | |
| 01/21/2023 | 11:13:23 PM | sell | $1.03 | $0.0003096 | 0.0006302 | 0.06189 | 3,333.33 | 0x87...7226 |