WhatToFarm
/
Get started
12 Swap

Info about FSW-WETH pair

Price USD
$0.008991
Price
0.052338 WETH
TVL
$118,685.09
MKT CAP
$899.1K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
2
Buys
0
Sells
2
Volume
19
Telegram price alerts
Pair:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FSW:
6.59M
Pooled WETH:
$15.45

FSW/WETH price stats on Ethereum

As of October 22, 2025, the current price of FSW token on DEX Uniswap V2 is $0.008991. FSW price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.03. FSW token contract is 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB with a market cap $899,105.46. The liquidity pool contract is 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 with total value locked (TVL) of $118,685.10. The FSW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FSW/WETH with the contract address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 is $118,685.10.

The total transactions of FSW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FSW/WETH pool has a trading volume of $19.03 in the last 24 hours.

The exchange rate of 1 FSW to WETH is 0.000002338, captured at 10:51 PM UTC.

The price of converting 1 FSW to USD is $0.008991 today.

FSW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20257:13:23 AMsell$11.95$0.0089910.0031090.0523381,329.3
0xB6E...44cF
0xf1...7b4e
10/22/20251:59:47 AMsell$7.07$0.0090680.0018260.052339780.71
0x10D...bA11
0xdf...67f1
10/18/20259:45:59 PMsell$0.6409$0.0091210.00016440.05233970.27
0x701...5555
0x48...3d5a
10/18/202511:06:23 AMsell$18.22$0.0091110.0046810.052342,000.03
0xf3d...a1C7
0xbe...4955
10/18/202512:27:59 AMsell$35.68$0.009010.0092770.0523423,960
0xC6e...66Cc
0xf4...8fd1
10/16/20259:35:11 PMsell$11.35$0.0090920.0029280.0523441,249.02
0xcbe...D32B
0x9a...73ac
10/16/20256:36:47 PMsell$1.89$0.0091680.00048510.052345206.89
0x5e5...aF09
0xfe...77c5
10/15/20252:17:11 AMsell$3.66$0.0096860.00088720.052345378.31
0xD82...c4C2
0x3b...d27d
10/12/20251:33:59 PMsell$16.99$0.0089570.004450.0523461,897.02
0x90e...c058
0x9f...39f3
10/08/20253:15:23 AMsell$720.52$0.010580.16140.05237168,099.23
0x625...22a0
0x79...fcda
10/07/20259:15:11 PMsell$8.47$0.010760.0018860.052396787.05
0x1A1...C48A
0x2a...fd52
10/06/202512:20:47 PMsell$42.14$0.011030.0091610.0523983,820.15
0x1c4...C1F5
0x94...16f6
10/05/202510:34:23 AMsell$1.81$0.010930.00039880.052399166.22
0x632...AC55
0xad...0e4d
10/03/20252:47:47 PMsell$16.95$0.010770.0037760.05241,573.34
0xc05...b811
0x97...b05c
10/03/20255:19:47 AMsell$4.11$0.010770.00091760.0524382.19
0x624...84cE
0x03...fc68
10/03/20255:12:35 AMbuy$4.14$0.010840.00092310.052415382.19
0x624...84cE
0xbd...97cb
10/03/20255:11:35 AMsell$10.68$0.010770.0023810.052401991.63
0x624...84cE
0x1f...f7cd
10/01/20253:30:59 PMsell$522.7$0.010450.1210.0524249,999.99
0xF33...C611
0x58...ab2e
09/30/202512:03:47 PMsell$65.08$0.010180.015590.0524416,388.08
0x0a7...4a95
0x84...dc23
09/30/202511:39:23 AMsell$102.46$0.01020.024570.05244710,039.59
0xE3D...dc90
0xe0...0db4