WhatToFarm
/
Get started
12 Swap

Info about FSW-WETH pair

Price USD
$0.004162
Price
0.051548 WETH
TVL
$67,838.49
MKT CAP
$416.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FSW:
8.13M
Pooled WETH:
$12.61

FSW/WETH price stats on Ethereum

As of October 1, 2026, the current price of FSW token on DEX Uniswap V2 is $0.004162. FSW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.86. FSW token contract is 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB with a market cap $416,239.66. The liquidity pool contract is 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 with total value locked (TVL) of $67,838.49. The FSW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FSW/WETH with the contract address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 is $67,838.49.

The total transactions of FSW/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FSW/WETH pool has a trading volume of $9.86 in the last 24 hours.

The exchange rate of 1 FSW to WETH is 0.000001548, captured at 3:37 PM UTC.

The price of converting 1 FSW to USD is $0.004162 today.

FSW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:22:11 AMsell$9.85$0.0041620.0036650.0515482,367.96
0x972...9DDb
0xc0...e199
09/26/20264:59:47 AMsell$0.3644$0.0041640.00013550.05154887.5
0x4AC...bFD7
0x3c...5055
09/25/20264:39:11 PMsell$41.32$0.0041680.015370.051559,913.49
0xed6...E1b4
0xdf...efbd
09/22/20262:25:47 PMsell$2.34$0.0042610.00085580.051552551.26
0xB2F...2A0a
0x40...a314
09/21/20264:57:47 PMsell$198.56$0.0043080.071960.05156146,086.89
0x724...e4Aa
0x67...a1b1
09/19/20262:28:47 PMsell$3,909.7$0.0041671.470.051575842,651.22
0x6E6...bD81
0x5a...4898
09/19/20262:36:47 AMsell$26.75$0.0051320.010210.0519585,214
0x0AC...67F0
0xa9...e432
09/16/20264:55:11 PMbuy$0.04958$0.0047190.000020720.05197210.5
0xfD1...D452
0xf1...fb66
09/16/20264:53:59 PMbuy$2.61$0.0047180.0010910.051971553.67
0xfD1...D452
0xad...db82
09/16/20267:31:59 AMsell$2.35$0.0046970.00098460.05196502.33
0x752...5D34
0x2f...8542
09/09/202612:52:23 PMsell$5.28$0.004920.0021060.051961,074.24
0x795...77C3
0x17...0ad8
09/06/20267:51:11 PMsell$17.55$0.0048860.0070490.0519613,593.56
0x08B...c75E
0x69...9880
08/31/20262:46:47 PMsell$2.22$0.0048350.00090350.051962460.33
0xA6F...5011
0xeb...b8f8
08/26/20261:23:11 AMsell$4.82$0.004820.0019630.0519631,000
0x1f6...9966
0x87...f624
08/25/20262:51:35 PMsell$10.92$0.0048650.0044110.0519642,245.92
0x49E...9E55
0xed...fd72
08/24/202612:13:59 PMsell$0.4832$0.0048810.00019450.05196499
0xbFA...f462
0x91...b33b
08/20/20268:50:47 PMsell$3.6$0.0045520.0015560.051965792.01
0x93f...4489
0x54...4c24
08/09/202612:16:59 PMsell$40.94$0.0037710.021370.05196810,858.59
0xC50...1608
0x1e...9cdc
08/02/20266:38:47 PMsell$2.64$0.003690.0014140.051971717.46
0xe77...D878
0x77...2427
07/29/202610:59:59 PMsell$1.23$0.0037560.00064720.051971328.29
0xb62...dCce
0x0b...6b6d