WhatToFarm
12 Swap

Info about FSW-WETH pair

Price USD
$0.01514
Price
0.054039 WETH
TVL
$153,917.8
MKT CAP
$1.52M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
2
Buys
2
Sells
0
Volume
88
Telegram price alerts
Pair:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FSW:
5.07M
Pooled WETH:
$20.53

FSW/WETH price stats on Ethereum

As of May 26, 2024, the current price of FSW token on DEX Uniswap is $0.01514. FSW price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $88.34. FSW token contract is 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB with a market cap $1,518,830.50. The liquidity pool contract is 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 with total value locked (TVL) of $153,917.80. The FSW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FSW/WETH with the contract address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 is $153,917.80.

The total transactions of FSW/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FSW/WETH pool has a trading volume of $88.34 in the last 24 hours.

The exchange rate of 1 FSW to WETH is 0.000004039, captured at 5:35 PM UTC.

The price of converting 1 FSW to USD is $0.01514 today.

FSW-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.258:28:23 PMsell$8.24$0.015140.000.054039543.970x79...d91c
2024.05.2511:09:11 AMsell$80.10$0.015230.020.0540445 257.990x3d...1d81
2024.05.247:38:35 PMsell$33.41$0.015120.010.054052 210.110x14...5722
2024.05.2110:04:23 PMsell$17.47$0.015220.000.0540531 147.470x45...1989
2024.05.212:44:47 AMsell$149.78$0.014980.040.05406110 000.190x43...d5fa
2024.05.209:28:11 AMsell$15.17$0.012650.000.054071 200.000xd9...09d6
2024.05.188:05:35 PMsell$511.60$0.012790.160.05410440 011.990x36...470a
2024.05.168:41:35 PMsell$5 689.79$0.012211.930.054149427 448.480x1b...ef17
2024.05.137:49:47 PMsell$42.26$0.014610.010.0549472 892.970x02...d52f
2024.05.091:54:35 PMsell$39.73$0.014720.010.0549532 700.000xa3...d793
2024.05.087:13:23 AMsell$7.90$0.014920.000.054956529.740x40...a83f
2024.05.066:46:59 PMsell$154.37$0.015280.050.05496810 100.000x40...10a7
2024.05.065:39:47 AMsell$9.48$0.015750.000.05498601.980x36...70e2
2024.05.0510:22:47 PMsell$160.85$0.015620.050.05499110 297.000x1d...7592
2024.05.0512:01:47 PMsell$61.19$0.015720.020.0550073 892.000xa0...c2bc
2024.05.048:23:59 AMsell$18.68$0.015570.010.0550131 200.000xc4...f728
2024.05.0211:01:23 AMsell$11.91$0.014890.000.055015800.000x25...679c
2024.05.023:02:23 AMsell$39.23$0.014650.010.0550192 678.000xec...1427
2024.05.016:42:35 PMsell$11.94$0.014990.000.055022796.320x59...7a59
2024.04.299:44:47 PMsell$86.78$0.015950.030.0550295 441.880xeb...4a97