WhatToFarm
/
Get started
12 Swap

Info about FSW-WETH pair

Price USD
$0.006334
Price
0.052608 WETH
TVL
$79,377.79
MKT CAP
$635.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FSW:
6.25M
Pooled WETH:
$16.34

FSW/WETH price stats on Ethereum

As of June 28, 2025, the current price of FSW token on DEX Uniswap is $0.006334. FSW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.49. FSW token contract is 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB with a market cap $635,306.89. The liquidity pool contract is 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 with total value locked (TVL) of $79,377.79. The FSW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FSW/WETH with the contract address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 is $79,377.79.

The total transactions of FSW/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FSW/WETH pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 FSW to WETH is 0.000002608, captured at 2:21 PM UTC.

The price of converting 1 FSW to USD is $0.006334 today.

FSW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202510:54:59 PMsell$1.49$0.0063340.00061380.052608235.31
0xC6F...c048
0xe9...0f10
06/24/20255:02:23 AMsell$79.06$0.006280.03290.05261312,590.21
0x500...BB47
0x25...c2c2
06/20/20254:50:59 PMsell$1.93$0.0065170.00077790.052619297
0x609...1040
0x3c...c1bc
06/10/20255:54:59 AMsell$3.49$0.0070080.0013060.052619498.75
0x5b9...79eb
0xac...9186
06/09/20259:10:47 PMsell$4.93$0.0068540.0018840.05262719.4
0xBf3...888E
0x53...bb6a
06/07/202510:01:11 PMsell$800.02$0.0067480.31660.052671118,550.27
0x1B1...C915
0x56...83cb
06/05/20257:59:35 PMbuy$3.09$0.0069310.0012220.052739446.41
0xC0f...9671
0xb7...15bf
06/03/20259:22:59 AMsell$3.06$0.0070850.0011770.052722432.61
0x9cb...108E
0x4d...5f54
06/03/20253:08:47 AMsell$3.2$0.0071060.0012270.052723450.74
0x872...24d7
0xa5...3b11
05/30/20252:59:35 AMsell$80.68$0.0071620.030730.05272811,265
0x7fc...c3CE
0xda...cf29
05/28/20259:00:23 AMsell$58.9$0.0072220.022320.0527368,155.4
0xC4E...4841
0x4d...09be
05/27/20252:15:47 PMsell$20.19$0.0072970.0075890.0527412,767.89
0x119...FcbB
0x4f...6125
05/13/202512:54:11 AMsell$6.09$0.0067680.0024680.052743899.92
0x89f...517E
0x14...2018
05/12/20251:45:47 PMsell$140.72$0.0070360.055050.05275220,000
0x286...d764
0xf8...6c54
05/10/20252:30:47 AMsell$2.49$0.0064640.0010660.052762385.96
0xA40...9c18
0x0a...1960
05/05/20259:47:23 PMsell$4.35$0.0050150.0023960.052762867.48
0xA29...aeb4
0xb2...3681
04/29/20255:21:23 PMsell$0.9643$0.0050170.0005310.052763192.19
0xc29...4B2A
0x88...ef0d