WhatToFarm
/
Get started
12 Swap

Info about FSW-WETH pair

Price USD
$0.003293
Price
0.051977 WETH
TVL
$52,592.26
MKT CAP
$329.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FSW:
7.19M
Pooled WETH:
$14.25

FSW/WETH price stats on Ethereum

As of June 17, 2026, the current price of FSW token on DEX Uniswap V2 is $0.003293. FSW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FSW token contract is 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB with a market cap $329,307.15. The liquidity pool contract is 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 with total value locked (TVL) of $52,592.26. The FSW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FSW/WETH with the contract address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 is $52,592.26.

The total transactions of FSW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FSW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FSW to WETH is 0.000001977, captured at 3:42 PM UTC.

The price of converting 1 FSW to USD is $0.003293 today.

FSW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20265:23:59 PMsell$1.72$0.0032930.0010370.051977524.44
0x1CE...1b77
0x07...53cd
06/13/20264:50:23 AMsell$2.23$0.0033080.0013370.051978676.04
0x1A3...9BA5
0x9a...2454
06/12/202610:37:47 PMsell$2.13$0.0032880.0012820.051978648.31
0xb62...dCce
0xec...45eb
06/12/20261:38:47 AMsell$0.5465$0.0032870.0003290.051978166.27
0x865...869D
0x2e...867c
06/11/202610:27:59 PMbuy$4.05$0.0033350.0024210.051991,216.52
0xb62...dCce
0xf9...7a6b
06/08/20269:05:35 PMsell$0.6233$0.0033590.00036710.051978185.58
0x09A...748E
0xe0...8495
05/27/202611:33:23 PMsell$45.72$0.0040040.022620.05198111,417.28
0xF25...733e
0x79...2b32
05/22/202612:41:47 AMsell$3.54$0.0042260.0016660.051984839.66
0x583...8AF1
0xbb...0a12
05/20/20261:45:59 PMsell$4.73$0.0042110.002230.0519851,123.63
0x19A...e8f0
0x76...74cc
05/19/202611:26:35 AMsell$4.37$0.0041980.0020670.0519851,040.89
0x3E3...Cfb8
0x82...da18
05/17/202611:07:11 PMsell$1.58$0.0043170.00073130.051986368.2
0x364...2711
0x48...524b
05/17/20265:27:35 AMsell$1.73$0.0043470.00079260.051986399.01
0xc52...585C
0x33...1784
05/15/20266:17:35 AMsell$1.13$0.004470.00050250.051986252.93
0xa2d...B36B
0xab...9a1a
05/13/20263:34:59 PMsell$1.12$0.0044790.00050060.051986251.97
0x49F...dEAd
0xa8...7e9f
05/07/20265:57:59 AMsell$0.4586$0.0046290.00019680.05198699.08
0x33D...E769
0xdc...ea5c
05/05/20268:45:23 PMsell$8.87$0.0047390.003720.0519871,871.89
0xD6A...5B2e
0xec...d044
05/02/20268:02:59 PMsell$6.63$0.0045940.0028730.0519881,445.21
0x075...10E5
0xc3...e00f
04/28/20265:56:11 PMsell$1,135.98$0.0047120.49610.052058241,062.34
0x22F...c5DD
0x9a...d724
04/22/202612:32:47 AMsell$5.14$0.004950.0022110.0521291,038.48
0x39A...1eFa
0xe4...fc54
04/16/20261:59:47 PMsell$0.1143$0.0049160.000049530.0521323.25
0x110...F68d
0xa2...ddf0