Info about FSW-WETH pair
- Pooled FSW:
- 5.7M
- Pooled WETH:
- $17.9
FSW/WETH price stats on Ethereum
As of September 8, 2024, the current price of FSW token on DEX Uniswap is $0.00717. FSW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $118.16. FSW token contract is 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB with a market cap $718,922.83. The liquidity pool contract is 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 with total value locked (TVL) of $81,975.80. The FSW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FSW/WETH now?
The current liquidity of FSW/WETH with the contract address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 is $81,975.80.
How many transactions are there in the FSW/WETH pool in the last 24 hours?
The total transactions of FSW/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FSW/WETH pool in the last 24 hours?
FSW/WETH pool has a trading volume of $118.16 in the last 24 hours.
What is the exchange rate of 1 FSW to WETH?
The exchange rate of 1 FSW to WETH is 0.000003132, captured at 12:14 AM UTC.
How much is 1 FSW in dollars?
The price of converting 1 FSW to USD is $0.00717 today.
FSW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:49:59 PM | sell | $16.42 | $0.00717 | 0.007174 | 0.053132 | 2,290.41 | 0x9f...d09e | |
09/07/2024 | 12:32:59 PM | sell | $101.73 | $0.007191 | 0.04444 | 0.053141 | 14,147.14 | 0x54...ac04 | |
08/31/2024 | 2:28:59 PM | buy | $5.04 | $0.007993 | 0.002 | 0.053167 | 631.32 | 0x17...110c | |
08/24/2024 | 6:52:23 PM | sell | $8.78 | $0.008781 | 0.003149 | 0.053149 | 1,000 | 0x4b...0648 | |
08/23/2024 | 10:39:23 PM | sell | $5.1 | $0.008797 | 0.001826 | 0.05315 | 579.87 | 0xab...f7f0 | |
08/22/2024 | 5:21:35 PM | sell | $98.01 | $0.008245 | 0.03752 | 0.053156 | 11,887.31 | 0x8c...e7a1 | |
08/16/2024 | 4:21:47 PM | sell | $11.76 | $0.008171 | 0.004556 | 0.053164 | 1,439.82 | 0x8a...9cf9 | |
08/14/2024 | 3:36:35 PM | sell | $72.42 | $0.00839 | 0.02736 | 0.053169 | 8,632 | 0x46...4043 | |
08/14/2024 | 7:18:35 AM | sell | $39.26 | $0.008657 | 0.0144 | 0.053177 | 4,535.09 | 0x01...93ae | |
08/12/2024 | 10:29:59 PM | sell | $16.01 | $0.008598 | 0.005924 | 0.05318 | 1,862.53 | 0xb5...b55c | |
08/12/2024 | 9:35:35 PM | sell | $148.18 | $0.008558 | 0.05526 | 0.053191 | 17,314.07 | 0xee...53af | |
08/12/2024 | 1:17:47 PM | sell | $384.17 | $0.008658 | 0.1431 | 0.053226 | 44,370 | 0x64...833d | |
08/11/2024 | 3:38:59 AM | sell | $4.2 | $0.008635 | 0.001582 | 0.053252 | 486.49 | 0x5a...f351 | |
08/11/2024 | 12:33:11 AM | buy | $4.17 | $0.008578 | 0.001591 | 0.053272 | 486.49 | 0x63...1340 | |
08/04/2024 | 4:45:35 AM | buy | $1.16 | $0.009518 | 0.0004 | 0.053271 | 122.25 | 0x65...fe51 | |
08/03/2024 | 10:20:47 PM | sell | $5.96 | $0.009474 | 0.002046 | 0.053252 | 629.3 | 0xd8...79cf | |
08/02/2024 | 10:51:35 PM | sell | $5.93 | $0.009692 | 0.00199 | 0.053253 | 611.82 | 0x34...86c5 | |
08/02/2024 | 7:26:47 AM | sell | $4.02 | $0.01023 | 0.00128 | 0.053253 | 393.54 | 0x14...217c | |
07/29/2024 | 8:40:35 AM | sell | $1,882.84 | $0.01129 | 0.559 | 0.053354 | 166,667.47 | 0xfb...bd90 |