Info about FSW-WETH pair
- Pooled FSW:
- 6.59M
- Pooled WETH:
- $15.45
FSW/WETH price stats on Ethereum
As of October 22, 2025, the current price of FSW token on DEX Uniswap V2 is $0.008991. FSW price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.03. FSW token contract is 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB with a market cap $899,105.46. The liquidity pool contract is 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 with total value locked (TVL) of $118,685.10. The FSW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FSW/WETH now?
The current liquidity of FSW/WETH with the contract address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 is $118,685.10.
How many transactions are there in the FSW/WETH pool in the last 24 hours?
The total transactions of FSW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FSW/WETH pool in the last 24 hours?
FSW/WETH pool has a trading volume of $19.03 in the last 24 hours.
What is the exchange rate of 1 FSW to WETH?
The exchange rate of 1 FSW to WETH is 0.000002338, captured at 10:51 PM UTC.
How much is 1 FSW in dollars?
The price of converting 1 FSW to USD is $0.008991 today.
FSW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 7:13:23 AM | sell | $11.95 | $0.008991 | 0.003109 | 0.052338 | 1,329.3 | 0xf1...7b4e | |
10/22/2025 | 1:59:47 AM | sell | $7.07 | $0.009068 | 0.001826 | 0.052339 | 780.71 | 0xdf...67f1 | |
10/18/2025 | 9:45:59 PM | sell | $0.6409 | $0.009121 | 0.0001644 | 0.052339 | 70.27 | 0x48...3d5a | |
10/18/2025 | 11:06:23 AM | sell | $18.22 | $0.009111 | 0.004681 | 0.05234 | 2,000.03 | 0xbe...4955 | |
10/18/2025 | 12:27:59 AM | sell | $35.68 | $0.00901 | 0.009277 | 0.052342 | 3,960 | 0xf4...8fd1 | |
10/16/2025 | 9:35:11 PM | sell | $11.35 | $0.009092 | 0.002928 | 0.052344 | 1,249.02 | 0x9a...73ac | |
10/16/2025 | 6:36:47 PM | sell | $1.89 | $0.009168 | 0.0004851 | 0.052345 | 206.89 | 0xfe...77c5 | |
10/15/2025 | 2:17:11 AM | sell | $3.66 | $0.009686 | 0.0008872 | 0.052345 | 378.31 | 0x3b...d27d | |
10/12/2025 | 1:33:59 PM | sell | $16.99 | $0.008957 | 0.00445 | 0.052346 | 1,897.02 | 0x9f...39f3 | |
10/08/2025 | 3:15:23 AM | sell | $720.52 | $0.01058 | 0.1614 | 0.052371 | 68,099.23 | 0x79...fcda | |
10/07/2025 | 9:15:11 PM | sell | $8.47 | $0.01076 | 0.001886 | 0.052396 | 787.05 | 0x2a...fd52 | |
10/06/2025 | 12:20:47 PM | sell | $42.14 | $0.01103 | 0.009161 | 0.052398 | 3,820.15 | 0x94...16f6 | |
10/05/2025 | 10:34:23 AM | sell | $1.81 | $0.01093 | 0.0003988 | 0.052399 | 166.22 | 0xad...0e4d | |
10/03/2025 | 2:47:47 PM | sell | $16.95 | $0.01077 | 0.003776 | 0.0524 | 1,573.34 | 0x97...b05c | |
10/03/2025 | 5:19:47 AM | sell | $4.11 | $0.01077 | 0.0009176 | 0.0524 | 382.19 | 0x03...fc68 | |
10/03/2025 | 5:12:35 AM | buy | $4.14 | $0.01084 | 0.0009231 | 0.052415 | 382.19 | 0xbd...97cb | |
10/03/2025 | 5:11:35 AM | sell | $10.68 | $0.01077 | 0.002381 | 0.052401 | 991.63 | 0x1f...f7cd | |
10/01/2025 | 3:30:59 PM | sell | $522.7 | $0.01045 | 0.121 | 0.05242 | 49,999.99 | 0x58...ab2e | |
09/30/2025 | 12:03:47 PM | sell | $65.08 | $0.01018 | 0.01559 | 0.052441 | 6,388.08 | 0x84...dc23 | |
09/30/2025 | 11:39:23 AM | sell | $102.46 | $0.0102 | 0.02457 | 0.052447 | 10,039.59 | 0xe0...0db4 |