WhatToFarm
/
Get started
12 Swap

Info about FSW-WETH pair

Price USD
$0.00717
Price
0.053132 WETH
TVL
$81,975.79
MKT CAP
$718.9K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
118
Telegram price alerts
Pair:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FSW:
5.7M
Pooled WETH:
$17.9

FSW/WETH price stats on Ethereum

As of September 8, 2024, the current price of FSW token on DEX Uniswap is $0.00717. FSW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $118.16. FSW token contract is 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB with a market cap $718,922.83. The liquidity pool contract is 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 with total value locked (TVL) of $81,975.80. The FSW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FSW/WETH with the contract address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 is $81,975.80.

The total transactions of FSW/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FSW/WETH pool has a trading volume of $118.16 in the last 24 hours.

The exchange rate of 1 FSW to WETH is 0.000003132, captured at 12:14 AM UTC.

The price of converting 1 FSW to USD is $0.00717 today.

FSW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20242:49:59 PMsell$16.42$0.007170.0071740.0531322,290.41
0xe0D...5132
0x9f...d09e
09/07/202412:32:59 PMsell$101.73$0.0071910.044440.05314114,147.14
0x814...aCff
0x54...ac04
08/31/20242:28:59 PMbuy$5.04$0.0079930.0020.053167631.32
0x984...ff45
0x17...110c
08/24/20246:52:23 PMsell$8.78$0.0087810.0031490.0531491,000
0x7E9...d196
0x4b...0648
08/23/202410:39:23 PMsell$5.1$0.0087970.0018260.05315579.87
0x4A0...b5Aa
0xab...f7f0
08/22/20245:21:35 PMsell$98.01$0.0082450.037520.05315611,887.31
0x9Df...0BF2
0x8c...e7a1
08/16/20244:21:47 PMsell$11.76$0.0081710.0045560.0531641,439.82
0xd29...1e5f
0x8a...9cf9
08/14/20243:36:35 PMsell$72.42$0.008390.027360.0531698,632
0xb7f...A75f
0x46...4043
08/14/20247:18:35 AMsell$39.26$0.0086570.01440.0531774,535.09
0xCc1...fD3D
0x01...93ae
08/12/202410:29:59 PMsell$16.01$0.0085980.0059240.053181,862.53
0x451...6861
0xb5...b55c
08/12/20249:35:35 PMsell$148.18$0.0085580.055260.05319117,314.07
0x14A...8f47
0xee...53af
08/12/20241:17:47 PMsell$384.17$0.0086580.14310.05322644,370
0x484...53e4
0x64...833d
08/11/20243:38:59 AMsell$4.2$0.0086350.0015820.053252486.49
0x343...EaE8
0x5a...f351
08/11/202412:33:11 AMbuy$4.17$0.0085780.0015910.053272486.49
0x343...EaE8
0x63...1340
08/04/20244:45:35 AMbuy$1.16$0.0095180.00040.053271122.25
0x8cD...32d0
0x65...fe51
08/03/202410:20:47 PMsell$5.96$0.0094740.0020460.053252629.3
0xBeF...53Bc
0xd8...79cf
08/02/202410:51:35 PMsell$5.93$0.0096920.001990.053253611.82
0xe4c...8F25
0x34...86c5
08/02/20247:26:47 AMsell$4.02$0.010230.001280.053253393.54
0x976...CB36
0x14...217c
07/29/20248:40:35 AMsell$1,882.84$0.011290.5590.053354166,667.47
0x825...a7B8
0xfb...bd90