WhatToFarm
/
Get started
12 Swap

Info about FSW-WETH pair

Price USD
$0.003703
Price
0.051533 WETH
TVL
$60,654.35
MKT CAP
$370.3K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FSW:
8.16M
Pooled WETH:
$12.55

FSW/WETH price stats on Ethereum

As of November 5, 2026, the current price of FSW token on DEX Uniswap V2 is $0.003703. FSW price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.81. FSW token contract is 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB with a market cap $370,334.57. The liquidity pool contract is 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 with total value locked (TVL) of $60,654.35. The FSW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FSW/WETH with the contract address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 is $60,654.35.

The total transactions of FSW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FSW/WETH pool has a trading volume of $8.81 in the last 24 hours.

The exchange rate of 1 FSW to WETH is 0.000001533, captured at 6:42 PM UTC.

The price of converting 1 FSW to USD is $0.003703 today.

FSW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:39:59 AMsell$0.07677$0.0037030.000031790.05153320.73
0xC2C...E5C0
0x2f...e900
11/05/202612:30:23 AMsell$8.73$0.0037210.00360.0515332,347.34
0x8d3...5B2D
0x28...e511
11/04/20265:32:47 AMbuy$0.09997$0.0035160.000043880.05154328.43
0x019...8788
0x18...9511
11/04/20261:20:11 AMsell$3.47$0.003470.0015340.0515341,000
0x5ed...eaaB
0xd8...6300
11/01/20263:40:59 PMsell$3.68$0.0034790.0016230.0515341,057.8
0x38e...430c
0x9a...7bf8
10/30/20268:12:23 AMsell$28.81$0.0034230.012930.0515368,415.35
0x796...d3cf
0xd9...678c
10/28/20264:52:47 PMsell$7.53$0.0035780.003240.0515382,105.89
0xd9d...7687
0xe7...2e0e
10/25/20266:07:35 PMsell$3.19$0.0036230.0013580.051539882.42
0xB05...0701
0xba...0680
10/22/20269:45:59 PMsell$32.66$0.0036830.013660.0515418,866.03
0xB01...9C2E
0x6c...ef57
10/20/20264:23:35 AMsell$13.92$0.0037220.0057730.0515433,740.27
0x40d...F1F7
0x09...7607
10/17/202611:54:47 PMsell$0.3849$0.0037040.00016040.051544103.91
0x401...07FD
0x25...199b
10/15/20268:57:23 AMbuy$0.09991$0.0036830.000042140.05155327.12
0xC0f...9671
0x60...c4a2
10/15/20268:54:59 AMbuy$0.09999$0.0036850.000042140.05155327.12
0x2DE...0024
0xf8...b120
10/14/20261:51:59 PMsell$3.24$0.0038210.0013090.051544847.88
0x174...02A6
0xa3...1b4e
10/13/202610:20:35 AMsell$15.45$0.0038730.0061650.0515453,990
0x27e...16Ed
0x30...3b96
10/13/202612:04:23 AMsell$1.18$0.003780.00048270.051546312.26
0xEF5...28c3
0xb8...b696
10/06/20269:23:47 PMsell$15.17$0.0041690.005630.0515463,640.01
0xb47...E0A4
0xfe...ca93
10/03/20266:18:23 PMsell$1.84$0.0041570.00068690.051547443.88
0x2A8...9eeA
0x85...b352
10/01/202610:22:11 AMsell$9.85$0.0041620.0036650.0515482,367.96
0x972...9DDb
0xc0...e199
09/26/20264:59:47 AMsell$0.3644$0.0041640.00013550.05154887.5
0x4AC...bFD7
0x3c...5055