WhatToFarm
/
Get started
12 Swap

Info about FSW-WETH pair

Price USD
$0.007009
Price
0.052271 WETH
TVL
$94,344.3
MKT CAP
$700.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FSW:
6.69M
Pooled WETH:
$15.23

FSW/WETH price stats on Ethereum

As of December 14, 2025, the current price of FSW token on DEX Uniswap V2 is $0.007009. FSW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FSW token contract is 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB with a market cap $700,926.08. The liquidity pool contract is 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 with total value locked (TVL) of $94,344.31. The FSW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FSW/WETH with the contract address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 is $94,344.31.

The total transactions of FSW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FSW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FSW to WETH is 0.000002271, captured at 7:51 AM UTC.

The price of converting 1 FSW to USD is $0.007009 today.

FSW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20259:51:59 PMsell$0.007687$0.0070090.0524910.0522711.09
0xD9E...F872
0xaa...ae49
12/07/20258:49:35 PMsell$1.42$0.0071490.00045430.052271200
0x41B...30e9
0x50...0323
12/06/202512:52:11 PMsell$6.88$0.0068870.0022720.0522721,000.2
0x8EF...f2f4
0xd3...8edf
12/04/20259:02:11 AMsell$1.42$0.0072630.0004470.052272196.74
0x2c3...CfD4
0x17...73fd
12/02/202511:55:11 AMsell$2.57$0.0064330.00091130.052272401
0x1a3...CC79
0x19...f361
12/01/202510:48:59 AMsell$2.16$0.0064730.00076160.052272335.09
0xb36...dE41
0x86...08d3
11/29/20258:21:59 PMsell$29.91$0.0067840.010020.0522744,409.04
0xd92...4CB6
0x95...aa41
11/27/20258:39:59 PMsell$8.35$0.0069320.0027430.0522761,205.3
0x3Ff...9ACD
0x14...f508
11/27/20256:33:59 PMbuy$0.5058$0.0069640.00016630.0522972.64
0x8CC...5186
0x9c...5110
11/20/20259:59:59 AMsell$15.9$0.006870.0052710.0522772,314.36
0x6b2...0033
0x4f...1068
11/18/202511:40:35 PMsell$16.62$0.0070810.005350.0522792,347.61
0xc93...E7b8
0x2a...7372
11/15/20256:01:59 PMsell$2.6$0.0073270.00080970.05228355.11
0x070...B1bA
0x58...8266
11/14/202511:33:59 PMsell$142.49$0.0071240.045740.05228720,000
0x49E...fcC8
0x06...6b37
11/12/20257:56:23 AMsell$7.91$0.0079270.0022890.052294997.91
0xBF9...C61E
0xc1...aa4f
11/08/202511:35:59 PMsell$51.03$0.0078420.014940.0522966,508.01
0x89B...f2bC
0x99...d6c1
11/05/20259:11:47 PMsell$3.59$0.0078960.0010460.052299455.22
0x44D...c41d
0xcc...ef73
11/04/20259:58:59 AMsell$11.19$0.0080370.0032020.0522991,392.25
0x350...C301
0x2f...b247
10/30/20259:45:11 AMsell$465.05$0.0090170.11950.05231851,570.08
0xF33...C611
0xd4...4162
10/29/202510:32:23 PMsell$13.88$0.0092590.0035050.0523371,500
0x651...E10C
0x96...f59d
10/28/20259:42:47 AMsell$5.67$0.0095940.0013830.052337591.91
0x4Ac...7976
0x56...3b30