WhatToFarm
/
Get started
12 Swap

Info about FSW-WETH pair

Price USD
$0.00482
Price
0.051963 WETH
TVL
$69,759.87
MKT CAP
$482.1K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0
FSW:
0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FSW:
7.21M
Pooled WETH:
$14.2

FSW/WETH price stats on Ethereum

As of August 26, 2026, the current price of FSW token on DEX Uniswap V2 is $0.00482. FSW price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.75. FSW token contract is 0xfffffffFf15AbF397dA76f1dcc1A1604F45126DB with a market cap $482,056.08. The liquidity pool contract is 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 with total value locked (TVL) of $69,759.88. The FSW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FSW/WETH with the contract address 0xE275eB6154cB4A73F0BA573E43b2b06E9E78b7f0 is $69,759.88.

The total transactions of FSW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FSW/WETH pool has a trading volume of $15.75 in the last 24 hours.

The exchange rate of 1 FSW to WETH is 0.000001963, captured at 11:25 PM UTC.

The price of converting 1 FSW to USD is $0.00482 today.

FSW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:23:11 AMsell$4.82$0.004820.0019630.0519631,000
0x1f6...9966
0x87...f624
08/25/20262:51:35 PMsell$10.92$0.0048650.0044110.0519642,245.92
0x49E...9E55
0xed...fd72
08/24/202612:13:59 PMsell$0.4832$0.0048810.00019450.05196499
0xbFA...f462
0x91...b33b
08/20/20268:50:47 PMsell$3.6$0.0045520.0015560.051965792.01
0x93f...4489
0x54...4c24
08/09/202612:16:59 PMsell$40.94$0.0037710.021370.05196810,858.59
0xC50...1608
0x1e...9cdc
08/02/20266:38:47 PMsell$2.64$0.003690.0014140.051971717.46
0xe77...D878
0x77...2427
07/29/202610:59:59 PMsell$1.23$0.0037560.00064720.051971328.29
0xb62...dCce
0x0b...6b6d
07/29/202610:56:35 PMbuy$0.001245$0.0037780.0665380.0519830.3296
0xb62...dCce
0x44...7deb
07/19/20264:30:59 PMbuy$0.3229$0.0037070.00017280.05198387.11
0xb62...dCce
0x49...6449
07/19/20264:16:35 PMsell$1.29$0.0036830.00069120.051971350.54
0xb62...dCce
0x67...3a5a
07/19/20264:05:11 PMsell$0.8622$0.0036890.00046080.051971233.69
0xb62...dCce
0x4a...4c5a
06/30/20263:40:59 PMsell$6.81$0.0030830.0043570.0519722,209.02
0xDf0...0464
0xa0...cd11
06/29/202612:12:59 PMsell$5.54$0.0031430.0034810.0519731,763.87
0x4fE...aa8a
0xab...f3a9
06/24/20266:22:35 PMsell$12.64$0.003120.0080050.0519754,052.85
0x5E3...13a1
0x80...b92c
06/24/20267:32:11 AMbuy$0.2376$0.0033240.00014210.05198871.47
0xb62...dCce
0x37...564c
06/23/20269:22:23 PMsell$3.28$0.0032890.0019760.0519761,000
0xC28...7Ba4
0x2a...1e0f
06/21/202610:33:11 AMsell$1.23$0.0034230.00071540.051977361.88
0xD29...353c
0x7b...15b6
06/21/20263:16:47 AMsell$0.329$0.0034290.00018970.05197795.94
0xb62...dCce
0x18...cd04
06/19/202611:07:59 PMsell$1.07$0.0033740.00063230.051977319.82
0xb62...dCce
0x24...d337
06/19/202610:30:23 PMsell$1.43$0.0033760.00084320.051977426.43
0xb62...dCce
0xc3...9e3e