Info about FST-WETH pair
- Pooled FST:
- 767,259.05
- Pooled WETH:
- $5.28
FST/WETH price stats on Ethereum
As of September 7, 2024, the current price of FST token on DEX Uniswap is $0.01583. FST price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $133.78. FST token contract is 0x0E192d382a36De7011F795Acc4391Cd302003606 with a market cap $540,626.11. The liquidity pool contract is 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 with total value locked (TVL) of $24,224.35. The FST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FST/WETH now?
The current liquidity of FST/WETH with the contract address 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 is $24,224.35.
How many transactions are there in the FST/WETH pool in the last 24 hours?
The total transactions of FST/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FST/WETH pool in the last 24 hours?
FST/WETH pool has a trading volume of $133.78 in the last 24 hours.
What is the exchange rate of 1 FST to WETH?
The exchange rate of 1 FST to WETH is 0.000006905, captured at 9:10 AM UTC.
How much is 1 FST in dollars?
The price of converting 1 FST to USD is $0.01583 today.
FST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:45:35 AM | sell | $74.23 | $0.01583 | 0.03237 | 0.056905 | 4,688.45 | 0xfb...7604 | |
09/06/2024 | 10:08:11 PM | sell | $59.54 | $0.01542 | 0.02695 | 0.056983 | 3,859.25 | 0x38...0cb1 | |
09/05/2024 | 7:58:59 PM | buy | $94.03 | $0.01654 | 0.03983 | 0.057008 | 5,683.58 | 0x64...e670 | |
09/03/2024 | 9:35:47 PM | sell | $52.18 | $0.01703 | 0.02127 | 0.056942 | 3,064.05 | 0xe7...b9cd | |
09/02/2024 | 11:14:47 PM | sell | $208.8 | $0.018 | 0.0821 | 0.057078 | 11,599.77 | 0x16...5b5c | |
09/02/2024 | 11:14:47 PM | buy | $207.36 | $0.01787 | 0.08153 | 0.057029 | 11,599.78 | 0x02...f9cd | |
09/02/2024 | 11:14:47 PM | buy | $88.81 | $0.01826 | 0.03492 | 0.057184 | 4,861.22 | 0x50...5408 | |
09/02/2024 | 1:31:11 AM | sell | $101.51 | $0.01692 | 0.04159 | 0.056935 | 5,997.38 | 0x05...778e | |
09/02/2024 | 1:31:11 AM | buy | $100.4 | $0.01674 | 0.04114 | 0.056859 | 5,997.38 | 0x9c...613d | |
09/02/2024 | 1:31:11 AM | buy | $110.38 | $0.01701 | 0.04523 | 0.056972 | 6,487.22 | 0x35...0219 | |
08/30/2024 | 11:34:23 PM | sell | $55.51 | $0.01719 | 0.02194 | 0.056794 | 3,229.41 | 0x2f...46bd | |
08/29/2024 | 4:20:59 PM | sell | $185.15 | $0.01782 | 0.07184 | 0.056916 | 10,387.36 | 0xda...281f | |
08/29/2024 | 2:53:35 AM | sell | $210.52 | $0.01818 | 0.08242 | 0.057119 | 11,577.83 | 0xc5...2320 | |
08/29/2024 | 2:53:35 AM | buy | $99.98 | $0.01844 | 0.03914 | 0.05722 | 5,421.71 | 0xe5...caad | |
08/29/2024 | 2:53:35 AM | buy | $208.75 | $0.01803 | 0.08172 | 0.057059 | 11,577.83 | 0xf2...7f4a | |
08/25/2024 | 12:20:35 PM | sell | $225.24 | $0.01931 | 0.08184 | 0.057017 | 11,662.55 | 0x02...9c57 | |
08/25/2024 | 12:20:35 PM | buy | $110.75 | $0.01958 | 0.04024 | 0.057115 | 5,655.83 | 0x0b...ed50 | |
08/25/2024 | 12:20:35 PM | buy | $223.23 | $0.01914 | 0.08111 | 0.056955 | 11,662.55 | 0x59...b07a | |
08/25/2024 | 3:56:47 AM | sell | $28.77 | $0.01882 | 0.01042 | 0.056822 | 1,528.31 | 0x00...2d3a | |
08/22/2024 | 8:36:59 PM | sell | $96.77 | $0.01798 | 0.03703 | 0.056883 | 5,381.14 | 0xec...7f07 |