WhatToFarm
12 Swap

Info about FST-WETH pair

Price USD
$0.03219
Price
0.059952 WETH
TVL
$40,905.46
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
148
Telegram price alerts
Pair:
0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666
FST:
0x0E192d382a36De7011F795Acc4391Cd302003606
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FST:
638,088.36
Pooled WETH:
$6.32

FST/WETH price stats on Ethereum

As of April 14, 2024, the current price of FST token on DEX Uniswap is $0.03219. FST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $147.70. FST token contract is 0x0E192d382a36De7011F795Acc4391Cd302003606 with a market cap $1,097,709.34. The liquidity pool contract is 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 with total value locked (TVL) of $40,905.46. The FST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FST/WETH with the contract address 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 is $40,905.46.

The total transactions of FST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FST/WETH pool has a trading volume of $147.70 in the last 24 hours.

The exchange rate of 1 FST to WETH is 0.000009952, captured at 1:00 AM UTC.

The price of converting 1 FST to USD is $0.03219 today.

FST-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.136:59:35 PMsell$147.70$0.032190.050.0599524 588.640x10...0a54
2024.04.126:14:11 AMsell$48.34$0.035510.010.000010051 361.200x10...210e
2024.04.108:06:35 PMsell$209.27$0.035710.060.000010165 860.570x47...116d
2024.04.095:09:59 PMbuy$276.36$0.035550.080.000010197 774.860xf9...975e
2024.04.084:28:23 PMsell$996.19$0.038070.270.0000104426 165.070x55...e289
2024.04.083:22:23 PMsell$258.99$0.040070.070.0000116 463.870x67...db17
2024.04.065:32:11 AMsell$369.14$0.037850.110.00001139 752.060x1a...193f
2024.03.261:27:47 AMsell$7.99$0.041540.000.00001149192.340x75...25db
2024.03.222:53:47 AMsell$703.17$0.041050.200.0000118417 129.950x0d...55b3
2024.03.2212:28:59 AMbuy$701.17$0.041770.200.0000119116 785.730x87...a862
2024.03.2212:01:47 AMsell$507.79$0.041040.150.0000117512 372.620x53...0039
2024.03.2110:38:59 PMbuy$1 050.26$0.040460.300.0000115625 960.230xe8...c8c3
2024.03.198:32:59 PMbuy$498.51$0.035440.150.0000108114 067.000x55...942e
2024.03.198:30:47 PMbuy$280.97$0.034170.090.000010428 222.420x67...a122
2024.03.1810:14:11 PMsell$561.23$0.036970.160.0000104815 181.870x1f...4469
2024.03.127:00:47 PMbuy$484.44$0.042040.120.000010611 522.940x7c...7f8a
2024.03.126:53:59 PMbuy$416.82$0.04060.110.0000102410 266.630xda...eeb6
2024.03.126:42:47 PMbuy$791.86$0.038620.200.05975520 502.850x97...937d