WhatToFarm
/
Get started
12 Swap

Info about FST-WETH pair

Price USD
$0.01583
Price
0.056905 WETH
TVL
$24,224.34
MKT CAP
$540.6K
5m
0%
1h
0%
4h
0%
24h
2.62%
Share
TXNS
2
Buys
0
Sells
2
Volume
134
Telegram price alerts
Pair:
0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666
FST:
0x0E192d382a36De7011F795Acc4391Cd302003606
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FST:
767,259.05
Pooled WETH:
$5.28

FST/WETH price stats on Ethereum

As of September 7, 2024, the current price of FST token on DEX Uniswap is $0.01583. FST price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $133.78. FST token contract is 0x0E192d382a36De7011F795Acc4391Cd302003606 with a market cap $540,626.11. The liquidity pool contract is 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 with total value locked (TVL) of $24,224.35. The FST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FST/WETH with the contract address 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 is $24,224.35.

The total transactions of FST/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FST/WETH pool has a trading volume of $133.78 in the last 24 hours.

The exchange rate of 1 FST to WETH is 0.000006905, captured at 9:10 AM UTC.

The price of converting 1 FST to USD is $0.01583 today.

FST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20248:45:35 AMsell$74.23$0.015830.032370.0569054,688.45
0xa5a...2A60
0xfb...7604
09/06/202410:08:11 PMsell$59.54$0.015420.026950.0569833,859.25
0xFE0...F65A
0x38...0cb1
09/05/20247:58:59 PMbuy$94.03$0.016540.039830.0570085,683.58
0xFB5...8590
0x64...e670
09/03/20249:35:47 PMsell$52.18$0.017030.021270.0569423,064.05
0x636...C3bB
0xe7...b9cd
09/02/202411:14:47 PMsell$208.8$0.0180.08210.05707811,599.77
0xae2...aE13
0x16...5b5c
09/02/202411:14:47 PMbuy$207.36$0.017870.081530.05702911,599.78
0xae2...aE13
0x02...f9cd
09/02/202411:14:47 PMbuy$88.81$0.018260.034920.0571844,861.22
0x636...C3bB
0x50...5408
09/02/20241:31:11 AMsell$101.51$0.016920.041590.0569355,997.38
0xc4c...c224
0x05...778e
09/02/20241:31:11 AMbuy$100.4$0.016740.041140.0568595,997.38
0xc4c...c224
0x9c...613d
09/02/20241:31:11 AMbuy$110.38$0.017010.045230.0569726,487.22
0x636...C3bB
0x35...0219
08/30/202411:34:23 PMsell$55.51$0.017190.021940.0567943,229.41
0x8Be...364F
0x2f...46bd
08/29/20244:20:59 PMsell$185.15$0.017820.071840.05691610,387.36
0xD15...F036
0xda...281f
08/29/20242:53:35 AMsell$210.52$0.018180.082420.05711911,577.83
0xae2...aE13
0xc5...2320
08/29/20242:53:35 AMbuy$99.98$0.018440.039140.057225,421.71
0x636...C3bB
0xe5...caad
08/29/20242:53:35 AMbuy$208.75$0.018030.081720.05705911,577.83
0xae2...aE13
0xf2...7f4a
08/25/202412:20:35 PMsell$225.24$0.019310.081840.05701711,662.55
0xf9c...BE68
0x02...9c57
08/25/202412:20:35 PMbuy$110.75$0.019580.040240.0571155,655.83
0xF7F...87be
0x0b...ed50
08/25/202412:20:35 PMbuy$223.23$0.019140.081110.05695511,662.55
0xf9c...BE68
0x59...b07a
08/25/20243:56:47 AMsell$28.77$0.018820.010420.0568221,528.31
0x51F...3f58
0x00...2d3a
08/22/20248:36:59 PMsell$96.77$0.017980.037030.0568835,381.14
0xa5a...2A60
0xec...7f07