Info about FST-WETH pair
- Pooled FST:
- 3.8M
- Pooled WETH:
- $1.11
FST/WETH price stats on Ethereum
As of September 18, 2025, the current price of FST token on DEX Uniswap V2 is $0.001317. FST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FST token contract is 0x0E192d382a36De7011F795Acc4391Cd302003606 with a market cap $45,790.72. The liquidity pool contract is 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 with total value locked (TVL) of $10,023.56. The FST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FST/WETH now?
The current liquidity of FST/WETH with the contract address 0x88AE9E1625CfCbd128B89e7F037EaaF6a7cC9666 is $10,023.56.
How many transactions are there in the FST/WETH pool in the last 24 hours?
The total transactions of FST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FST/WETH pool in the last 24 hours?
FST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FST to WETH?
The exchange rate of 1 FST to WETH is 0.000000294, captured at 2:15 AM UTC.
How much is 1 FST in dollars?
The price of converting 1 FST to USD is $0.001317 today.
FST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 6:54:11 PM | buy | $304.7 | $0.001317 | 0.06798 | 0.06294 | 245,439.45 | 0xe8...2aeb | |
09/13/2025 | 6:17:59 PM | buy | $4.88 | $0.001203 | 0.001056 | 0.062599 | 4,062.7 | 0xba...b0ba | |
09/13/2025 | 6:13:59 PM | buy | $1.97 | $0.0012 | 0.000427 | 0.062595 | 1,645.2 | 0x69...f25e | |
09/13/2025 | 1:58:11 PM | sell | $8.06 | $0.001208 | 0.001723 | 0.062583 | 6,673.12 | 0xa2...cbe5 | |
09/12/2025 | 11:16:35 AM | sell | $83.54 | $0.001189 | 0.0185 | 0.062633 | 70,259.65 | 0x58...490d | |
09/11/2025 | 9:21:35 PM | buy | $11.81 | $0.00119 | 0.002668 | 0.062689 | 9,921.74 | 0xbd...b3c5 | |
09/11/2025 | 9:15:59 PM | buy | $9.92 | $0.001185 | 0.002242 | 0.062676 | 8,378.24 | 0x24...04d8 | |
09/11/2025 | 5:06:59 PM | buy | $81.5 | $0.00116 | 0.01844 | 0.062624 | 70,259.65 | 0x19...7984 | |
09/11/2025 | 5:40:11 AM | buy | $4.94 | $0.001136 | 0.001122 | 0.062576 | 4,356.63 | 0x48...7374 | |
09/11/2025 | 3:05:23 AM | sell | $123.13 | $0.001149 | 0.02815 | 0.062627 | 107,143.74 | 0x5d...35f1 | |
09/11/2025 | 2:49:23 AM | sell | $156.42 | $0.001219 | 0.03577 | 0.062788 | 128,296.17 | 0x72...eaba | |
09/11/2025 | 12:37:23 AM | sell | $55.93 | $0.001264 | 0.01289 | 0.062915 | 44,222.17 | 0x9f...5f0f | |
09/10/2025 | 9:19:47 PM | sell | $278.07 | $0.001281 | 0.06419 | 0.062958 | 205,847.25 | 0x70...9ead | |
09/10/2025 | 7:34:47 PM | sell | $113.57 | $0.001455 | 0.0263 | 0.06337 | 78,046.87 | 0xbc...2bf2 | |
09/10/2025 | 1:01:47 PM | sell | $87.19 | $0.001531 | 0.01994 | 0.063502 | 56,940.14 | 0x0f...ed0d | |
09/10/2025 | 1:25:59 AM | sell | $47.01 | $0.001543 | 0.01093 | 0.063591 | 30,451.71 | 0x9e...2aac | |
09/10/2025 | 1:03:35 AM | buy | $47.29 | $0.001553 | 0.011 | 0.063613 | 30,451.71 | 0x47...eae4 | |
09/09/2025 | 8:00:11 PM | buy | $4.25 | $0.001534 | 0.0009912 | 0.063578 | 2,770.12 | 0xcb...9508 | |
09/09/2025 | 3:59:47 AM | sell | $127.07 | $0.001563 | 0.02957 | 0.063639 | 81,267.72 | 0xd6...8f60 | |
09/09/2025 | 2:43:47 AM | sell | $20.92 | $0.001605 | 0.004876 | 0.063741 | 13,033.44 | 0x50...836f |