- WhatToFarm
- Ethereum
- Uniswap
- FROGX-WETH LPs
Info about FROGX-WETH pair
- Pooled FROGX:
- 683.44M
- Pooled WETH:
- $2.94
FROGX/WETH price stats on Ethereum
As of May 19, 2024, the current price of FROGX token on DEX Uniswap is $0.000007893. FROGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROGX token contract is 0x3A97fc28cf9b6E1ad19bedE9D2fCEe931184b44f with a market cap $7,936.55. The liquidity pool contract is 0x734EFF8e9d9535Ed35C86a4403Be97ee9d237394 with total value locked (TVL) of $9,411.14. The FROGX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FROGX/WETH now?
The current liquidity of FROGX/WETH with the contract address 0x734EFF8e9d9535Ed35C86a4403Be97ee9d237394 is $9,411.14.
How many transactions are there in the FROGX/WETH pool in the last 24 hours?
The total transactions of FROGX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROGX/WETH pool in the last 24 hours?
FROGX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FROGX to WETH?
The exchange rate of 1 FROGX to WETH is 0.000000004272, captured at 4:37 AM UTC.
How much is 1 FROGX in dollars?
The price of converting 1 FROGX to USD is $0.000007893 today.
FROGX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.10 | 9:35:23 PM | buy | $46.19 | $0.057893 | 0.03 | 0.084272 | 5 852 705.90 | 0x1a...1d3f | |
| 2023.08.10 | 9:33:59 PM | sell | $101.48 | $0.057934 | 0.05 | 0.084289 | 12 790 869.12 | 0x3f...a720 | |
| 2023.08.10 | 9:33:47 PM | buy | $184.97 | $0.057858 | 0.10 | 0.084248 | 23 538 162.91 | 0xab...9885 | |
| 2023.08.10 | 9:31:59 PM | sell | $292.43 | $0.057564 | 0.16 | 0.084093 | 36 743 312.11 | 0x34...c081 | |
| 2023.08.10 | 9:31:59 PM | buy | $284.72 | $0.057749 | 0.15 | 0.084193 | 36 743 312.12 | 0x95...34bd | |
| 2023.08.10 | 9:31:59 PM | buy | $92.39 | $0.057564 | 0.05 | 0.084093 | 11 119 272.62 | 0x2f...32fc | |
| 2023.08.10 | 9:31:47 PM | sell | $131.96 | $0.05749 | 0.07 | 0.084053 | 17 617 646.38 | 0x26...e211 | |
| 2023.08.10 | 9:31:35 PM | buy | $461.97 | $0.057326 | 0.25 | 0.083965 | 42 489 307.71 | 0xec...488d | |
| 2023.08.10 | 9:31:35 PM | buy | $981.41 | $0.057326 | 0.53 | 0.083965 | 115 650 781.95 | 0xb2...05e1 | |
| 2023.08.10 | 9:31:35 PM | sell | $1 116.05 | $0.057326 | 0.60 | 0.083965 | 115 650 777.65 | 0xc0...2c9e | |
| 2023.08.10 | 9:31:35 PM | sell | $112.48 | $0.057326 | 0.06 | 0.083965 | 14 344 059.00 | 0xc0...9998 | |
| 2023.08.10 | 9:31:11 PM | buy | $95.73 | $0.057 | 0.05 | 0.083784 | 13 674 738.66 | 0x15...2e11 | |
| 2023.08.10 | 9:30:47 PM | buy | $55.49 | $0.056794 | 0.03 | 0.083673 | 8 167 307.83 | 0xc5...bcd4 | |
| 2023.08.10 | 9:30:23 PM | buy | $55.44 | $0.056638 | 0.03 | 0.083592 | 8 351 048.07 | 0xcb...2fa9 | |
| 2023.08.10 | 9:30:11 PM | buy | $92.39 | $0.056441 | 0.05 | 0.083486 | 14 344 059.51 | 0xd1...e4d2 | |
| 2023.08.10 | 9:29:47 PM | buy | $55.44 | $0.056248 | 0.03 | 0.083381 | 8 872 490.42 | 0x65...5dc4 | |
| 2023.08.10 | 9:29:23 PM | buy | $184.05 | $0.055945 | 0.10 | 0.083214 | 30 960 467.07 | 0x89...9bc1 | |
| 2023.08.10 | 9:29:11 PM | buy | $92.49 | $0.056164 | 0.05 | 0.083333 | 16 511 902.50 | 0xe1...06da | |
| 2023.08.10 | 9:27:59 PM | buy | $277.46 | $0.055472 | 0.15 | 0.082958 | 53 870 998.50 | 0xe5...853d | |
| 2023.08.10 | 9:27:35 PM | buy | $184.97 | $0.054622 | 0.10 | 0.082499 | 40 018 541.38 | 0x75...7cd2 |