Info about Froglic-WETH pair
- Pooled Froglic:
- 1.16B
- Pooled WETH:
- $19.7
Froglic/WETH price stats on Ethereum
As of October 5, 2024, the current price of Froglic token on DEX Uniswap is $0.00004051. Froglic price is up 21.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8,662.86. Froglic token contract is 0x4aBD5745F326932B1b673bfa592a20d7BB6bc455 with a market cap $408,795.84. The liquidity pool contract is 0x2774f215400D0f4F4C7FEBc074655794EFd262DB with total value locked (TVL) of $94,919.70. The Froglic/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Froglic/WETH now?
The current liquidity of Froglic/WETH with the contract address 0x2774f215400D0f4F4C7FEBc074655794EFd262DB is $94,919.70.
How many transactions are there in the Froglic/WETH pool in the last 24 hours?
The total transactions of Froglic/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Froglic/WETH pool in the last 24 hours?
Froglic/WETH pool has a trading volume of $8,662.86 in the last 24 hours.
What is the exchange rate of 1 Froglic to WETH?
The exchange rate of 1 Froglic to WETH is 0.00000001682, captured at 7:33 AM UTC.
How much is 1 Froglic in dollars?
The price of converting 1 Froglic to USD is $0.00004051 today.
Froglic-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:40:47 AM | buy | $560.44 | $0.00004051 | 0.2327 | 0.071682 | 13.83M | 0x48...bf2e | |
10/04/2024 | 11:05:23 PM | buy | $73.95 | $0.00004015 | 0.03057 | 0.07166 | 1.84M | 0x6f...9a86 | |
10/04/2024 | 8:09:59 PM | buy | $697.52 | $0.00003967 | 0.2871 | 0.071633 | 17.58M | 0x2b...c4ab | |
10/04/2024 | 4:06:23 PM | buy | $3,627.95 | $0.00003879 | 1.5 | 0.071604 | 101.14M | 0x79...e2a9 | |
10/04/2024 | 11:48:59 AM | buy | $47.2 | $0.00003252 | 0.01982 | 0.071365 | 1.45M | 0x35...54d5 | |
10/04/2024 | 11:27:23 AM | sell | $558.81 | $0.00003267 | 0.235 | 0.071374 | 17.1M | 0x78...c8c3 | |
10/04/2024 | 7:25:23 AM | buy | $3,096.95 | $0.00003328 | 1.29 | 0.071396 | 100.04M | 0x13...87a5 | |
10/03/2024 | 7:25:11 PM | sell | $714.38 | $0.00002857 | 0.3049 | 0.071219 | 25M | 0x83...3215 | |
10/03/2024 | 6:53:59 PM | sell | $280.41 | $0.00002933 | 0.1195 | 0.07125 | 9.56M | 0x95...99da | |
10/03/2024 | 6:29:23 PM | sell | $376.06 | $0.00002978 | 0.1605 | 0.071271 | 12.63M | 0x36...e205 | |
10/03/2024 | 5:46:47 PM | sell | $23.71 | $0.00003007 | 0.01012 | 0.071284 | 788,298.68 | 0x92...c598 | |
10/03/2024 | 5:36:23 PM | buy | $1,287.11 | $0.00002991 | 0.5501 | 0.071278 | 43.02M | 0x33...5a2e | |
10/03/2024 | 5:36:23 PM | sell | $426.02 | $0.00003038 | 0.182 | 0.071298 | 14.02M | 0x6a...8e50 | |
10/03/2024 | 5:36:23 PM | buy | $401.98 | $0.00002867 | 0.1718 | 0.071225 | 14.02M | 0xef...2aea | |
10/03/2024 | 4:45:35 PM | sell | $1,009.44 | $0.00002872 | 0.4348 | 0.071237 | 35.14M | 0xe7...af81 | |
10/03/2024 | 4:45:35 PM | buy | $1,000.77 | $0.00002848 | 0.431 | 0.071226 | 35.14M | 0x29...6b3b | |
10/03/2024 | 4:45:35 PM | buy | $289.9 | $0.00002944 | 0.1248 | 0.071268 | 9.85M | 0xd3...cf5f | |
10/03/2024 | 12:15:23 PM | buy | $70.34 | $0.00002798 | 0.03 | 0.071193 | 2.51M | 0x57...e20f | |
10/03/2024 | 9:47:47 AM | buy | $350.18 | $0.00002773 | 0.149 | 0.07118 | 12.63M | 0x3d...4a28 | |
10/03/2024 | 9:42:59 AM | buy | $18.75 | $0.0000274 | 0.008 | 0.071169 | 684,097.95 | 0x9b...e66e |