Info about FROGGER-WETH pair
- Pooled FROGGER:
- 187.54M
- Pooled WETH:
- $9.6
FROGGER/WETH price stats on Ethereum
As of July 10, 2025, the current price of FROGGER token on DEX Uniswap is $0.0001423. FROGGER price is up 14.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,068.55. FROGGER token contract is 0xe778FD9a8d074e4a808092896B33FE3D3452c125 with a market cap $143,366.42. The liquidity pool contract is 0x99fE00026247953e792a7F02aDA40714e8D20733 with total value locked (TVL) of $53,774.68. The FROGGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FROGGER/WETH now?
The current liquidity of FROGGER/WETH with the contract address 0x99fE00026247953e792a7F02aDA40714e8D20733 is $53,774.68.
How many transactions are there in the FROGGER/WETH pool in the last 24 hours?
The total transactions of FROGGER/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FROGGER/WETH pool in the last 24 hours?
FROGGER/WETH pool has a trading volume of $3,068.55 in the last 24 hours.
What is the exchange rate of 1 FROGGER to WETH?
The exchange rate of 1 FROGGER to WETH is 0.00000005085, captured at 9:46 AM UTC.
How much is 1 FROGGER in dollars?
The price of converting 1 FROGGER to USD is $0.0001423 today.
FROGGER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 7:46:11 AM | buy | $277.59 | $0.0001423 | 0.0992 | 0.075085 | 1.95M | 0x9f...aa3e | |
07/10/2025 | 3:32:47 AM | sell | $298.53 | $0.0001409 | 0.1071 | 0.075059 | 2.12M | 0x97...1768 | |
07/10/2025 | 2:59:47 AM | buy | $22.29 | $0.0001433 | 0.008 | 0.075143 | 155,542.47 | 0x09...ec64 | |
07/10/2025 | 2:17:35 AM | sell | $11.12 | $0.0001421 | 0.003997 | 0.07511 | 78,228.49 | - | 0xbd...d86a |
07/10/2025 | 1:08:59 AM | sell | $109.13 | $0.0001419 | 0.03945 | 0.075133 | 768,619.93 | 0x62...82b2 | |
07/10/2025 | 12:26:35 AM | sell | $306.04 | $0.0001444 | 0.1104 | 0.075213 | 2.12M | 0xc7...007f | |
07/10/2025 | 12:14:23 AM | sell | $159.71 | $0.000147 | 0.05762 | 0.075304 | 1.09M | 0x87...b952 | |
07/09/2025 | 10:14:59 PM | buy | $360.82 | $0.000147 | 0.13 | 0.075297 | 2.45M | 0x68...dc04 | |
07/09/2025 | 10:09:11 PM | buy | $546.25 | $0.0001412 | 0.198 | 0.07512 | 3.87M | 0xce...3ecb | |
07/09/2025 | 9:33:23 PM | buy | $80.06 | $0.0001373 | 0.02915 | 0.075 | 582,953.99 | 0xc0...a1bd | |
07/09/2025 | 3:01:35 PM | sell | $64.9 | $0.0001311 | 0.02458 | 0.074968 | 494,731.57 | 0x4e...e31e | |
07/09/2025 | 1:04:35 PM | sell | $4.13 | $0.0001323 | 0.001557 | 0.074982 | 31,256.13 | 0xa4...7ebf | |
07/09/2025 | 1:01:11 PM | buy | $26.42 | $0.0001329 | 0.00995 | 0.075007 | 198,700.1 | 0x14...dd1c | |
07/09/2025 | 12:13:59 PM | sell | $2.07 | $0.0001313 | 0.0007837 | 0.074972 | 15,760.46 | 0x18...29aa | |
07/09/2025 | 12:00:59 PM | buy | $57.97 | $0.0001309 | 0.02209 | 0.074991 | 442,718.58 | 0x0b...2ece | |
07/09/2025 | 10:44:59 AM | buy | $696.08 | $0.0001264 | 0.2663 | 0.074839 | 5.5M | 0xcb...62ce | |
07/09/2025 | 10:41:47 AM | sell | $6.87 | $0.0001221 | 0.002632 | 0.074676 | 56,290.14 | 0x0c...74fd | |
07/09/2025 | 10:24:23 AM | sell | $29.29 | $0.0001223 | 0.01121 | 0.074684 | 239,476.82 | 0x58...1557 | |
07/09/2025 | 8:33:23 AM | buy | $5.25 | $0.0001239 | 0.002 | 0.074716 | 42,399.94 | 0x06...54be | |
07/09/2025 | 8:29:11 AM | buy | $3.94 | $0.0001238 | 0.0015 | 0.074715 | 31,812.03 | 0x39...4cb4 |