- WhatToFarm
- Ethereum
- Uniswap V2
- FROGGER-WETH LPs
Info about FROGGER-WETH pair
- Pooled FROGGER:
- 255.92M
- Pooled WETH:
- $7.09
FROGGER/WETH price stats on Ethereum
As of July 30, 2025, the current price of FROGGER token on DEX Uniswap V2 is $0.0001052. FROGGER price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,924.25. FROGGER token contract is 0xe778FD9a8d074e4a808092896B33FE3D3452c125 with a market cap $105,456.10. The liquidity pool contract is 0x99fE00026247953e792a7F02aDA40714e8D20733 with total value locked (TVL) of $53,977.20. The FROGGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FROGGER/WETH now?
The current liquidity of FROGGER/WETH with the contract address 0x99fE00026247953e792a7F02aDA40714e8D20733 is $53,977.20.
How many transactions are there in the FROGGER/WETH pool in the last 24 hours?
The total transactions of FROGGER/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FROGGER/WETH pool in the last 24 hours?
FROGGER/WETH pool has a trading volume of $5,924.25 in the last 24 hours.
What is the exchange rate of 1 FROGGER to WETH?
The exchange rate of 1 FROGGER to WETH is 0.00000002765, captured at 8:42 PM UTC.
How much is 1 FROGGER in dollars?
The price of converting 1 FROGGER to USD is $0.0001052 today.
FROGGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:57:59 PM | sell | $20.63 | $0.0001052 | 0.005423 | 0.072765 | 196,088.04 | 0x2c...ce79 | |
| 07/30/2025 | 3:25:23 PM | sell | $100.12 | $0.0001054 | 0.02637 | 0.072778 | 949,270.22 | 0x8e...0bde | |
| 07/30/2025 | 3:24:35 PM | sell | $503.99 | $0.0001078 | 0.1327 | 0.07284 | 4.67M | 0x7c...049a | |
| 07/30/2025 | 12:04:47 PM | sell | $158.9 | $0.0001092 | 0.04233 | 0.07291 | 1.45M | 0x56...3cff | |
| 07/30/2025 | 12:02:11 PM | sell | $514.09 | $0.0001119 | 0.1369 | 0.072982 | 4.59M | 0xc7...9239 | |
| 07/30/2025 | 10:58:47 AM | buy | $37.87 | $0.0001156 | 0.01 | 0.073052 | 327,577.19 | 0x5f...a9cd | |
| 07/30/2025 | 8:43:59 AM | sell | $365.16 | $0.0001173 | 0.09575 | 0.073077 | 3.11M | 0xcc...f308 | |
| 07/30/2025 | 8:43:59 AM | sell | $36.12 | $0.0001157 | 0.009473 | 0.073034 | 312,233.79 | 0xe4...947c | |
| 07/30/2025 | 8:25:47 AM | sell | $68.56 | $0.0001191 | 0.01798 | 0.073124 | 575,559.03 | 0xa3...367e | |
| 07/30/2025 | 8:18:11 AM | sell | $154.75 | $0.00012 | 0.04058 | 0.073148 | 1.29M | 0x37...2cce | |
| 07/30/2025 | 8:15:47 AM | buy | $190.17 | $0.0001206 | 0.04987 | 0.073163 | 1.58M | 0x54...4ae9 | |
| 07/30/2025 | 8:11:11 AM | buy | $37.77 | $0.0001197 | 0.0099 | 0.073138 | 315,387.66 | 0xf4...396b | |
| 07/30/2025 | 8:10:35 AM | buy | $68.68 | $0.0001193 | 0.018 | 0.073127 | 575,559.03 | 0x27...32c7 | |
| 07/30/2025 | 8:09:59 AM | buy | $1,255.43 | $0.0001138 | 0.329 | 0.072983 | 11.03M | 0xc0...b7ac | |
| 07/30/2025 | 8:09:59 AM | sell | $152.86 | $0.0001177 | 0.04006 | 0.073084 | 1.3M | 0x47...94bb | |
| 07/30/2025 | 8:09:59 AM | buy | $140.66 | $0.0001186 | 0.03686 | 0.07311 | 1.3M | 0xa1...2b86 | |
| 07/30/2025 | 8:09:59 AM | buy | $152.63 | $0.0001184 | 0.04 | 0.073103 | 1.29M | 0xdb...f54d | |
| 07/30/2025 | 8:09:11 AM | buy | $813.86 | $0.0001045 | 0.2132 | 0.072739 | 7.78M | 0x53...6937 | |
| 07/30/2025 | 6:42:35 AM | sell | $119.46 | $0.0001012 | 0.03131 | 0.072654 | 1.18M | 0x1c...a8de | |
| 07/30/2025 | 5:20:47 AM | sell | $530.33 | $0.0001033 | 0.1396 | 0.072719 | 5.13M | 0xc3...93a0 |