- WhatToFarm
- Ethereum
- Uniswap
- FROGFI-WETH LPs
Info about FROGFI-WETH pair
- Pooled FROGFI:
- 6.61B
- Pooled WETH:
- $30.33
FROGFI/WETH price stats on Ethereum
As of January 23, 2025, the current price of FROGFI token on DEX Uniswap is $0.0000147. FROGFI price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $56,379.44. FROGFI token contract is 0x9d0B3937D5Cdc4C4c4f2f1D2AD6bCf5DEe4350Cd with a market cap $148,262.30. The liquidity pool contract is 0xdD0141739EBf0A12Fa0a55A914f9467d418A2152 with total value locked (TVL) of $195,878.38. The FROGFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FROGFI/WETH now?
The current liquidity of FROGFI/WETH with the contract address 0xdD0141739EBf0A12Fa0a55A914f9467d418A2152 is $195,878.38.
How many transactions are there in the FROGFI/WETH pool in the last 24 hours?
The total transactions of FROGFI/WETH is 41 in the last 24 hours, 36 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FROGFI/WETH pool in the last 24 hours?
FROGFI/WETH pool has a trading volume of $56,379.44 in the last 24 hours.
What is the exchange rate of 1 FROGFI to WETH?
The exchange rate of 1 FROGFI to WETH is 0.000000004554, captured at 8:13 AM UTC.
How much is 1 FROGFI in dollars?
The price of converting 1 FROGFI to USD is $0.0000147 today.
FROGFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:29:59 AM | buy | $1,129.91 | $0.00001436 | 0.35 | 0.08445 | 78.64M | 0xd8...d9bc | |
| 01/23/2025 | 3:29:59 AM | buy | $1,104.41 | $0.0000147 | 0.3421 | 0.084554 | 75.11M | 0x6a...a6f7 | |
| 01/23/2025 | 3:28:23 AM | buy | $1,317.54 | $0.000014 | 0.4081 | 0.084338 | 94.07M | 0x44...a2df | |
| 01/23/2025 | 3:28:11 AM | buy | $645.66 | $0.00001371 | 0.2 | 0.084249 | 47.06M | 0x7d...e45f | |
| 01/23/2025 | 3:26:47 AM | buy | $161.43 | $0.00001358 | 0.05 | 0.084207 | 11.1M | 0xe2...81da | |
| 01/23/2025 | 3:26:47 AM | sell | $3,178.86 | $0.000014 | 0.9845 | 0.084337 | 226.97M | 0x86...0610 | |
| 01/23/2025 | 3:25:59 AM | buy | $2,056.86 | $0.00001421 | 0.637 | 0.084401 | 144.74M | 0xe9...07a1 | |
| 01/23/2025 | 3:25:35 AM | buy | $1,130 | $0.00001374 | 0.35 | 0.084256 | 82.22M | 0x86...9455 | |
| 01/23/2025 | 3:24:47 AM | buy | $645.71 | $0.00001348 | 0.2 | 0.084177 | 47.88M | 0xcf...3e83 | |
| 01/23/2025 | 3:23:59 AM | buy | $1,963.63 | $0.00001311 | 0.6082 | 0.08406 | 149.78M | 0x87...7813 | |
| 01/23/2025 | 3:23:11 AM | buy | $2,098.45 | $0.00001253 | 0.65 | 0.083883 | 167.38M | 0x0d...3653 | |
| 01/23/2025 | 3:22:23 AM | buy | $1,128.12 | $0.00001221 | 0.3494 | 0.083782 | 87.79M | 0xe4...3ec2 | |
| 01/23/2025 | 3:22:23 AM | sell | $2,719.15 | $0.00001254 | 0.8422 | 0.083887 | 216.68M | 0x54...e13a | |
| 01/23/2025 | 3:22:23 AM | buy | $320.01 | $0.00001264 | 0.09912 | 0.083917 | 25.3M | 0x44...aaed | |
| 01/23/2025 | 3:21:59 AM | sell | $2,940.9 | $0.00001293 | 0.9109 | 0.084007 | 227.31M | 0x7b...db09 | |
| 01/23/2025 | 3:21:47 AM | buy | $322.83 | $0.00001256 | 0.1 | 0.083892 | 24.1M | 0x68...4a3f | |
| 01/23/2025 | 3:21:35 AM | buy | $4.04 | $0.00001333 | 0.001254 | 0.084134 | 303,400.62 | 0x70...41da | |
| 01/23/2025 | 3:20:23 AM | sell | $230.46 | $0.00001328 | 0.07146 | 0.084119 | 17.35M | 0xfa...4300 | |
| 01/23/2025 | 3:20:23 AM | buy | $2,654.95 | $0.00001301 | 0.8232 | 0.084036 | 203.98M | 0x61...d76c | |
| 01/23/2025 | 3:19:47 AM | buy | $322.48 | $0.00001259 | 0.1 | 0.083906 | 25.6M | 0x20...2af7 |