- WhatToFarm
- Ethereum
- Uniswap
- Froge-WETH LPs
Info about Froge-WETH pair
- Pooled Froge:
- 41.77M
- Pooled WETH:
- $52.41
Froge/WETH price stats on Ethereum
As of December 22, 2024, the current price of Froge token on DEX Uniswap is $0.003108. Froge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Froge token contract is 0xA9A5081172251e8040177331712C0df6500Fa364 with a market cap $310,888.28. The liquidity pool contract is 0x16062C777E0d90d348f6A027C7f5637a3a264B8e with total value locked (TVL) of $1.00. The Froge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Froge/WETH now?
The current liquidity of Froge/WETH with the contract address 0x16062C777E0d90d348f6A027C7f5637a3a264B8e is $1.00.
How many transactions are there in the Froge/WETH pool in the last 24 hours?
The total transactions of Froge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Froge/WETH pool in the last 24 hours?
Froge/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Froge to WETH?
The exchange rate of 1 Froge to WETH is 0.000001254, captured at 11:30 AM UTC.
How much is 1 Froge in dollars?
The price of converting 1 Froge to USD is $0.003108 today.
Froge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2024 | 12:52:23 AM | sell | $8,296.52 | $0.003108 | 3.34 | 0.051254 | 2.52M | 0xe4...6be4 | |
| 10/13/2024 | 12:50:11 AM | buy | $7,746.05 | $0.003524 | 3.12 | 0.05142 | 2.32M | 0xee...236d | |
| 10/13/2024 | 12:48:11 AM | sell | $4,396.69 | $0.003236 | 1.77 | 0.051305 | 1.36M | 0xd3...5e5b | |
| 10/13/2024 | 12:47:11 AM | sell | $2,191.19 | $0.003403 | 0.8826 | 0.051371 | 643,743.83 | 0xeb...72f3 | |
| 10/13/2024 | 12:45:11 AM | buy | $2,881.11 | $0.003408 | 1.15 | 0.051372 | 845,162.85 | 0x9c...505e | |
| 10/13/2024 | 12:39:23 AM | sell | $6,341.13 | $0.00347 | 2.55 | 0.051398 | 1.83M | 0xed...a51e | |
| 10/13/2024 | 12:38:47 AM | sell | $6,995.74 | $0.003819 | 2.81 | 0.051537 | 1.83M | 0xfb...66b4 | |
| 10/13/2024 | 12:38:23 AM | sell | $8,642.53 | $0.00402 | 3.47 | 0.051619 | 2.04M | 0x78...b5df | |
| 10/13/2024 | 12:37:59 AM | sell | $9,631.81 | $0.004505 | 3.87 | 0.051814 | 2.02M | 0xb5...21a2 | |
| 10/13/2024 | 12:36:47 AM | buy | $8,349.23 | $0.004832 | 3.36 | 0.051947 | 1.73M | 0x3c...05ad | |
| 10/13/2024 | 12:35:59 AM | buy | $8,537.76 | $0.004576 | 3.44 | 0.051844 | 1.97M | 0xd1...5c00 | |
| 10/13/2024 | 12:35:59 AM | sell | $9,629.94 | $0.004576 | 3.88 | 0.051844 | 2.22M | 0x01...e2ba | |
| 10/13/2024 | 12:35:11 AM | buy | $7,951.41 | $0.004429 | 3.2 | 0.051782 | 1.8M | 0x9a...e9ad | |
| 10/13/2024 | 12:34:59 AM | sell | $10,115.18 | $0.004463 | 4.07 | 0.051796 | 2.27M | 0x67...6311 | |
| 10/13/2024 | 12:33:47 AM | sell | $0.5557 | $0.004763 | 0.0002236 | 0.051917 | 116.67 | 0x4e...2de4 | |
| 10/13/2024 | 12:33:47 AM | sell | $1.14 | $0.004763 | 0.0004606 | 0.051917 | 240.27 | 0x9c...4f94 | |
| 10/13/2024 | 12:33:47 AM | sell | $1.28 | $0.004763 | 0.0005169 | 0.051917 | 269.63 | 0x0b...8236 | |
| 10/13/2024 | 12:33:47 AM | buy | $2.22 | $0.004791 | 0.000896 | 0.051928 | 464.58 | 0x48...b02c | |
| 10/13/2024 | 12:33:47 AM | buy | $1.11 | $0.004791 | 0.000448 | 0.051928 | 232.29 | 0xb9...a019 | |
| 10/13/2024 | 12:33:47 AM | buy | $1.1 | $0.004791 | 0.000443 | 0.051928 | 229.7 | 0x6d...c5e5 |