- WhatToFarm
- Ethereum
- Uniswap
- FROGE-WETH LPs
Info about FROGE-WETH pair
- Pooled FROGE:
- 169.57T
- Pooled WETH:
- $104.46
FROGE/WETH price stats on Ethereum
As of May 20, 2024, the current price of FROGE token on DEX Uniswap is $0.000000001939. FROGE price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $31,331.53. FROGE token contract is 0xe9a97B0798b1649045c1D7114F8C432846828404 with a market cap $1,335,712.03. The liquidity pool contract is 0x198a62268F29d72634b634F80dEF70C156215485 with total value locked (TVL) of $656,126.15. The FROGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FROGE/WETH now?
The current liquidity of FROGE/WETH with the contract address 0x198a62268F29d72634b634F80dEF70C156215485 is $656,126.15.
How many transactions are there in the FROGE/WETH pool in the last 24 hours?
The total transactions of FROGE/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FROGE/WETH pool in the last 24 hours?
FROGE/WETH pool has a trading volume of $31,331.53 in the last 24 hours.
What is the exchange rate of 1 FROGE to WETH?
The exchange rate of 1 FROGE to WETH is 0.0000000000006176, captured at 4:55 PM UTC.
How much is 1 FROGE in dollars?
The price of converting 1 FROGE to USD is $0.000000001939 today.
FROGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:54:11 PM | buy | $168.16 | $0.081939 | 0.05 | 0.0126176 | 86 706 681 607.73 | 0x33...2312 | |
| 2024.05.20 | 3:36:59 PM | sell | $1 894.29 | $0.081918 | 0.61 | 0.0126172 | 987 839 734 484.30 | 0xcc...7bbd | |
| 2024.05.20 | 3:23:35 PM | buy | $1 291.09 | $0.081932 | 0.42 | 0.0126222 | 668 293 174 917.32 | 0xe9...7258 | |
| 2024.05.20 | 3:25:35 PM | sell | $39.10 | $0.081928 | 0.01 | 0.0126208 | 20 280 772 078.95 | 0xea...4285 | |
| 2024.05.20 | 2:48:23 PM | sell | $362.93 | $0.081901 | 0.12 | 0.0126167 | 190 897 007 532.48 | 0xc5...5033 | |
| 2024.05.20 | 2:41:47 PM | buy | $801.03 | $0.081909 | 0.26 | 0.0126196 | 419 637 703 672.43 | 0x40...fbc1 | |
| 2024.05.20 | 2:38:35 PM | buy | $1 079.08 | $0.081899 | 0.35 | 0.012616 | 568 202 030 811.87 | 0x3b...fa44 | |
| 2024.05.20 | 12:55:59 PM | buy | $198.68 | $0.081894 | 0.06 | 0.0126135 | 104 882 919 038.19 | 0xc7...3ee0 | |
| 2024.05.20 | 12:39:47 PM | sell | $180.77 | $0.081883 | 0.06 | 0.0126098 | 95 976 596 633.85 | 0xef...5eaa | |
| 2024.05.20 | 7:59:59 AM | buy | $33.97 | $0.081898 | 0.01 | 0.0126138 | 17 894 847 556.28 | 0x34...9fa7 | |
| 2024.05.20 | 7:06:47 AM | sell | $486.99 | $0.08188 | 0.16 | 0.012611 | 258 991 591 429.74 | 0x63...8b64 | |
| 2024.05.20 | 5:02:23 AM | sell | $47.30 | $0.081915 | 0.02 | 0.012612 | 24 696 074 340.23 | 0x76...d05e | |
| 2024.05.20 | 3:21:11 AM | sell | $129.78 | $0.081892 | 0.04 | 0.0126123 | 68 600 104 708.30 | 0xd0...540c | |
| 2024.05.20 | 3:02:47 AM | sell | $231.62 | $0.081897 | 0.07 | 0.012613 | 122 085 552 282.77 | 0xfe...88f0 | |
| 2024.05.20 | 2:27:23 AM | buy | $617.36 | $0.081901 | 0.20 | 0.012616 | 324 689 016 921.24 | 0x6f...2141 | |
| 2024.05.20 | 2:14:59 AM | sell | $249.82 | $0.081884 | 0.08 | 0.0126116 | 132 574 702 759.11 | 0x6d...81b3 | |
| 2024.05.20 | 1:54:35 AM | sell | $6 789.75 | $0.081923 | 2.21 | 0.0126251 | 3 531 369 462 381.71 | 0x32...7bd3 | |
| 2024.05.20 | 1:53:47 AM | sell | $12 111.31 | $0.082026 | 3.94 | 0.0126588 | 5 978 720 751 184.98 | 0x82...ec0b | |
| 2024.05.20 | 1:53:47 AM | buy | $805.90 | $0.08197 | 0.26 | 0.0126406 | 409 149 161 344.20 | 0xac...a87e | |
| 2024.05.20 | 1:53:47 AM | sell | $859.94 | $0.081969 | 0.28 | 0.0126402 | 408 290 016 487.60 | 0xf1...76ff |