WhatToFarm
/
Get started
12 Swap

Info about FROGCHAIN-WETH pair

Price USD
$0.057177
Price
0.082229 WETH
TVL
$96,381.21
MKT CAP
$71.8K
5m
0%
1h
15.98%
4h
96.43%
24h
96.43%
Share
TXNS
56
Buys
16
Sells
40
Volume
85K
Telegram price alerts
Pair:
0x544069B0B5b95Abe5FF14fA6A17f212290dc68AC
FROGCHAIN:
0xEB17eA8EF752ec108D86bC58779C746a430Ead8B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FROGCHAIN:
6.72B
Pooled WETH:
$14.97

FROGCHAIN/WETH price stats on Ethereum

As of January 14, 2025, the current price of FROGCHAIN token on DEX Uniswap is $0.000007177. FROGCHAIN price is up 96.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $85,420.46. FROGCHAIN token contract is 0xEB17eA8EF752ec108D86bC58779C746a430Ead8B with a market cap $71,750.46. The liquidity pool contract is 0x544069B0B5b95Abe5FF14fA6A17f212290dc68AC with total value locked (TVL) of $96,381.21. The FROGCHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FROGCHAIN/WETH with the contract address 0x544069B0B5b95Abe5FF14fA6A17f212290dc68AC is $96,381.21.

The total transactions of FROGCHAIN/WETH is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.

FROGCHAIN/WETH pool has a trading volume of $85,420.46 in the last 24 hours.

The exchange rate of 1 FROGCHAIN to WETH is 0.000000002229, captured at 12:25 PM UTC.

The price of converting 1 FROGCHAIN to USD is $0.000007177 today.

FROGCHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202511:52:59 AMbuy$128.75$0.0571770.040.08222917.94M
0x7F5...92C4
0xe1...f2fe
01/14/202511:16:59 AMbuy$96.98$0.0571750.030.08221913.52M
0x0D3...9eAe
0x4c...92e7
01/14/202511:09:11 AMsell$3,093$0.057140.95640.082208408.17M
0x4cb...8d4F
0x0a...ccd2
01/14/202511:07:59 AMsell$2,019.87$0.0583970.62340.082592240.53M
0xB4e...f078
0x15...5ca2
01/14/202511:05:35 AMsell$2,404.31$0.0591220.7420.082815263.55M
0x310...4f65
0x3d...f522
01/14/202511:05:23 AMsell$2,492.04$0.0587520.76930.082702250.25M
0x622...4584
0x5e...a278
01/14/202511:05:11 AMsell$2,260.1$0.059560.69770.082951209.11M
0xEC3...15f0
0x36...000a
01/14/202511:03:47 AMbuy$1,684.4$0.000010980.520.083389153.4M
0x2ee...05A7
0x0d...43e6
01/14/202511:03:11 AMsell$1,765.97$0.000010930.54510.083374161.54M
0x2ee...05A7
0x4d...fa51
01/14/202511:02:47 AMbuy$2,481.41$0.000010860.76590.083353228.4M
0xFb2...8D9f
0x48...a0eb
01/14/202511:02:35 AMbuy$1,684.51$0.000011290.520.083486166.47M
0x2ee...05A7
0xcb...1002
01/14/202511:02:11 AMbuy$2,817.44$0.0593360.86970.082882301.77M
0x4cb...8d4F
0xc5...5d05
01/14/202511:01:47 AMbuy$2,105.72$0.0585230.650.082631247.04M
0xEC3...15f0
0x40...9ec5
01/14/202511:00:47 AMbuy$453.61$0.0581190.140.08250555.87M
0xfE5...3581
0xeb...fa05
01/14/202511:00:23 AMbuy$1,631.2$0.0577910.50340.082404209.36M
0x732...3223
0x9f...3cf3
01/14/202510:59:23 AMbuy$322.35$0.0574930.09950.08231243.02M
0x4cb...8d4F
0xd8...641c
01/14/202510:58:47 AMbuy$1,616.9$0.0571970.49920.082222224.64M
0x4cb...8d4F
0x6b...e911
01/14/202510:57:59 AMbuy$323.92$0.0569140.10.08213446.85M
0x3cD...ac42
0x8b...9879
01/14/202510:57:59 AMsell$3,020.29$0.0572640.93240.082242415.74M
0x001...d4e2
0x99...2144
01/14/202510:57:23 AMbuy$2,836.77$0.0577520.87580.082393386.69M
0x2ee...05A7
0x0c...a57c