WhatToFarm
/
Get started
12 Swap

Info about FROG-WETH pair

Price USD
$0.00005712
Price
0.072319 WETH
TVL
$54,576.23
MKT CAP
$56.3K
5m
0%
1h
-7.19%
4h
285%
24h
285%
Share
TXNS
264
Buys
164
Sells
100
Volume
77K
Telegram price alerts
Pair:
0xD2e340E5C6Bc5fb6B4edc485a31b32D9a2e00456
FROG:
0xa41336B9F0Be403d8C07DB4B57a5702C9C99644c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FROG:
484.75M
Pooled WETH:
$11.07

FROG/WETH price stats on Ethereum

As of June 6, 2025, the current price of FROG token on DEX Uniswap is $0.00005712. FROG price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $77,187.60. FROG token contract is 0xa41336B9F0Be403d8C07DB4B57a5702C9C99644c with a market cap $56,293.02. The liquidity pool contract is 0xD2e340E5C6Bc5fb6B4edc485a31b32D9a2e00456 with total value locked (TVL) of $54,576.23. The FROG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FROG/WETH with the contract address 0xD2e340E5C6Bc5fb6B4edc485a31b32D9a2e00456 is $54,576.23.

The total transactions of FROG/WETH is 264 in the last 24 hours, 164 of which are buy transactions, and 100 are sales transactions.

FROG/WETH pool has a trading volume of $77,187.60 in the last 24 hours.

The exchange rate of 1 FROG to WETH is 0.00000002319, captured at 9:01 AM UTC.

The price of converting 1 FROG to USD is $0.00005712 today.

FROG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20258:52:59 AMsell$486.86$0.000057120.19760.0723198.52M
0x787...083e
0xf0...6207
06/06/20258:50:23 AMbuy$502.51$0.000057430.2040.0723318.75M
0x787...083e
0xff...a774
06/06/20258:48:23 AMbuy$633.91$0.000055080.25740.07223611.51M
0xc66...70E1
0x76...3159
06/06/20258:46:59 AMsell$338.38$0.000054140.13740.0721996.25M
0x39A...066d
0x1a...d966
06/06/20258:44:47 AMbuy$228.98$0.000054690.0930.0722214.19M
0x39A...066d
0x6a...ff61
06/06/20258:42:35 AMbuy$573.68$0.000053070.2330.07215510.81M
0xb57...90b4
0x5b...f03f
06/06/20258:41:11 AMsell$534.05$0.000052680.21690.07213910.14M
0x90A...d68F
0xaf...901c
06/06/20258:39:59 AMbuy$118.13$0.000053810.0480.0721862.19M
0xF52...C4D2
0x07...e865
06/06/20258:38:35 AMbuy$9.84$0.000053560.0040.072176183,790.84
0xBF6...0F24
0x4d...22b8
06/06/20258:36:35 AMsell$168.71$0.000053560.068550.0721763.15M
0x2CC...AA9d
0x9d...f973
06/06/20258:34:11 AMbuy$418.39$0.000053370.170.0721687.84M
0x90A...d68F
0x7d...2730
06/06/20258:30:11 AMsell$329.26$0.000052890.13370.0721486.23M
0x55b...F9b1
0xac...0175
06/06/20258:28:35 AMbuy$157.52$0.000053550.0640.0721752.94M
0x55b...F9b1
0x6d...db28
06/06/20258:27:23 AMsell$523.65$0.000053990.21260.0721929.7M
0x480...9FAD
0x45...5115
06/06/20258:26:47 AMbuy$73.5$0.000055390.029850.0722491.33M
0x1D4...3Dd9
0x03...2257
06/06/20258:25:23 AMbuy$310.27$0.00005460.1260.0722175.68M
0x4A9...8F71
0x51...c5c9
06/06/20258:23:59 AMbuy$513.27$0.000052920.20850.0721499.7M
0x480...9FAD
0xd7...595e
06/06/20258:21:35 AMbuy$24.61$0.000051850.010.072106474,700.67
0xdb4...26eA
0x4b...be53
06/06/20258:19:35 AMsell$230.11$0.000051950.093470.072114.43M
0x682...5bf3
0x4a...4d92
06/06/20258:16:47 AMbuy$162.44$0.000052390.0660.0721283.1M
0x2CC...AA9d
0x06...2643