- WhatToFarm
- Ethereum
- Uniswap
- FROG-WETH LPs
Info about FROG-WETH pair
- Pooled FROG:
- 82.25M
- Pooled WETH:
- $17.56
FROG/WETH price stats on Ethereum
As of May 24, 2025, the current price of FROG token on DEX Uniswap is $0.0005336. FROG price is up 19,952% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $887,572.94. FROG token contract is 0x054A3bc6E38dE4C39f532881F78E8A1aFEB0658F with a market cap $546,011.02. The liquidity pool contract is 0x86B03Bd3b76aDb7706F56630A0a73dBDA5b34a80 with total value locked (TVL) of $89,819.00. The FROG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FROG/WETH now?
The current liquidity of FROG/WETH with the contract address 0x86B03Bd3b76aDb7706F56630A0a73dBDA5b34a80 is $89,819.00.
How many transactions are there in the FROG/WETH pool in the last 24 hours?
The total transactions of FROG/WETH is 862 in the last 24 hours, 574 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the FROG/WETH pool in the last 24 hours?
FROG/WETH pool has a trading volume of $887,572.94 in the last 24 hours.
What is the exchange rate of 1 FROG to WETH?
The exchange rate of 1 FROG to WETH is 0.0000002087, captured at 9:46 AM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.0005336 today.
FROG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 9:45:59 AM | buy | $1,149.16 | $0.0005336 | 0.4495 | 0.062087 | 2.15M | 0x7a...c828 | |
| 05/24/2025 | 9:45:47 AM | buy | $2,042.96 | $0.0004957 | 0.7992 | 0.061939 | 4.12M | 0x8e...381d | |
| 05/24/2025 | 9:45:35 AM | sell | $5,562.51 | $0.0004591 | 2.17 | 0.061796 | 10.7M | 0x1e...2b41 | |
| 05/24/2025 | 9:45:35 AM | buy | $535.93 | $0.0004664 | 0.2097 | 0.061825 | 1.15M | 0xdb...0b0c | |
| 05/24/2025 | 9:45:35 AM | sell | $8,714.16 | $0.0005917 | 3.4 | 0.062315 | 12.44M | 0xaa...c899 | |
| 05/24/2025 | 9:45:11 AM | buy | $1,265.07 | $0.0008166 | 0.495 | 0.063195 | 1.55M | 0x9e...57db | |
| 05/24/2025 | 9:44:47 AM | buy | $1,373.94 | $0.0007778 | 0.5376 | 0.063043 | 1.77M | 0x75...d647 | |
| 05/24/2025 | 9:44:47 AM | sell | $672.38 | $0.0006784 | 0.263 | 0.062654 | 990,996.5 | 0xff...4095 | |
| 05/24/2025 | 9:44:47 AM | buy | $3,041.29 | $0.0007558 | 1.19 | 0.062957 | 4.26M | 0xe8...5685 | |
| 05/24/2025 | 9:44:11 AM | buy | $632.53 | $0.0006831 | 0.2475 | 0.062672 | 925,940.3 | 0xac...fb4b | |
| 05/24/2025 | 9:44:11 AM | sell | $3,202.35 | $0.0006725 | 1.25 | 0.062631 | 4.49M | 0xdc...2198 | |
| 05/24/2025 | 9:43:59 AM | buy | $561.99 | $0.0007561 | 0.2199 | 0.062958 | 743,220.55 | 0x45...3d15 | |
| 05/24/2025 | 9:43:59 AM | buy | $311.21 | $0.0007437 | 0.1217 | 0.06291 | 418,442.89 | 0x3a...bf97 | |
| 05/24/2025 | 9:43:35 AM | buy | $2,297.83 | $0.0007067 | 0.8991 | 0.062765 | 3.25M | 0x2f...4dab | |
| 05/24/2025 | 9:43:35 AM | buy | $1,641.78 | $0.0006534 | 0.6424 | 0.062556 | 2.51M | 0xa2...c13f | |
| 05/24/2025 | 9:43:35 AM | sell | $3,762.6 | $0.00063 | 1.47 | 0.062465 | 5.55M | 0x54...f66d | |
| 05/24/2025 | 9:43:23 AM | buy | $14.96 | $0.0007344 | 0.005857 | 0.062873 | 20,381.22 | 0x05...3980 | |
| 05/24/2025 | 9:43:11 AM | sell | $7,095.43 | $0.0008205 | 2.77 | 0.06321 | 7.68M | 0x66...e26c | |
| 05/24/2025 | 9:43:11 AM | sell | $2,582.76 | $0.0007796 | 1.01 | 0.06305 | 3.31M | 0x84...879a | |
| 05/24/2025 | 9:43:11 AM | buy | $858.71 | $0.000722 | 0.336 | 0.062825 | 1.19M | 0xff...8c40 |