WhatToFarm
/
Get started
12 Swap

Info about FROG-WETH pair

Price USD
$0.063891
Price
0.091528 WETH
TVL
$64,170.06
MKT CAP
$163.7K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
4
Buys
0
Sells
4
Volume
458
Telegram price alerts
Pair:
0xFe8fd9909E94F1454e6Cb47d61643Ad634d3D846
FROG:
0x0a2C375553e6965b42C135bb8B15a8914B08de0c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FROG:
82.46B
Pooled WETH:
$12.6

FROG/WETH price stats on Ethereum

As of June 16, 2025, the current price of FROG token on DEX Uniswap is $0.0000003891. FROG price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $458.46. FROG token contract is 0x0a2C375553e6965b42C135bb8B15a8914B08de0c with a market cap $163,690.30. The liquidity pool contract is 0xFe8fd9909E94F1454e6Cb47d61643Ad634d3D846 with total value locked (TVL) of $64,170.07. The FROG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FROG/WETH with the contract address 0xFe8fd9909E94F1454e6Cb47d61643Ad634d3D846 is $64,170.07.

The total transactions of FROG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FROG/WETH pool has a trading volume of $458.46 in the last 24 hours.

The exchange rate of 1 FROG to WETH is 0.0000000001528, captured at 9:50 AM UTC.

The price of converting 1 FROG to USD is $0.0000003891 today.

FROG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202512:54:23 AMsell$103.93$0.0638910.040820.091528267.04M
0xCfd...a42F
0x89...a793
06/15/202511:53:11 PMsell$4.94$0.0639070.0019420.09153312.67M
0xC57...Cbf8
0x5e...4355
06/15/20258:47:47 PMsell$348.79$0.0638750.13960.091551900M
0x891...B6d5
0x7e...be31
06/15/20257:36:59 AMsell$0.7864$0.0639680.00031070.0915681.98M
0x2d9...5943
0x57...c218
06/13/202511:28:35 PMbuy$1,930.94$0.064050.750.0915735.05B
0x04B...4788
0xf2...2a36
06/13/20259:56:35 PMsell$36.6$0.0635590.01430.091391102.81M
0x5d2...AA7F
0x60...e91e
06/13/20258:37:23 PMsell$158.69$0.0635510.062580.0914446.85M
0x962...7991
0xaf...15f2
06/13/20252:41:35 AMbuy$499.59$0.0634430.2020.0913921.45B
0x464...7C59
0x3e...9baf
06/12/20257:43:59 PMsell$10.86$0.0637180.003980.09136129.23M
0x4A0...A7a0
0xb8...83fb
06/12/20255:51:59 PMsell$63.29$0.0637770.022870.091364167.57M
0xE1a...3F86
0xcd...96b2
06/12/20258:32:59 AMsell$531.22$0.0638280.19280.0913891.39B
0xC7E...1d79
0xb1...d77c
06/12/20258:07:59 AMsell$123.94$0.0638860.04520.091417318.92M
0x9a8...33b5
0x3c...8cb9
06/11/202511:03:11 PMbuy$1,876.94$0.0639370.68020.0914265.03B
0x954...94c7
0x64...4595
06/11/20258:56:59 PMsell$2,105.06$0.0635830.74730.0912725.53B
0x5D8...7319
0x9d...5db7
06/11/20251:40:23 PMsell$7.81$0.0640320.0027880.09143919.38M
0xa15...9655
0xca...f045
06/11/20251:36:23 PMsell$414.8$0.0640730.14830.0914571.02B
0x729...83Ae
0x4b...1c62
06/11/20251:29:23 PMsell$701.66$0.0642420.24880.0915041.65B
0x6De...f499
0xa7...cab3
06/11/202511:08:47 AMbuy$2,214.83$0.0642610.80.0915395.53B
0x5D8...7319
0xc8...9ac7
06/11/20259:19:23 AMsell$19.63$0.0637330.0070860.09134752.58M
0x7B4...637a
0x01...1e50
06/11/20257:44:47 AMsell$214.97$0.0637950.076870.091357566.47M
0xB08...9B6e
0x05...63c2