Info about FROG-WETH pair
- Pooled FROG:
- 88.77B
- Pooled WETH:
- $11.72
FROG/WETH price stats on Ethereum
As of July 1, 2025, the current price of FROG token on DEX Uniswap is $0.0000003239. FROG price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.16. FROG token contract is 0x0a2C375553e6965b42C135bb8B15a8914B08de0c with a market cap $136,531.30. The liquidity pool contract is 0xFe8fd9909E94F1454e6Cb47d61643Ad634d3D846 with total value locked (TVL) of $57,621.89. The FROG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FROG/WETH now?
The current liquidity of FROG/WETH with the contract address 0xFe8fd9909E94F1454e6Cb47d61643Ad634d3D846 is $57,621.89.
How many transactions are there in the FROG/WETH pool in the last 24 hours?
The total transactions of FROG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FROG/WETH pool in the last 24 hours?
FROG/WETH pool has a trading volume of $42.16 in the last 24 hours.
What is the exchange rate of 1 FROG to WETH?
The exchange rate of 1 FROG to WETH is 0.0000000001318, captured at 3:35 PM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.0000003239 today.
FROG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 9:03:23 AM | sell | $35.49 | $0.063239 | 0.01444 | 0.091318 | 109.56M | 0xae...5502 | |
06/30/2025 | 9:46:59 AM | sell | $6.66 | $0.063255 | 0.002702 | 0.09132 | 20.47M | 0xf7...58f1 | |
06/29/2025 | 6:50:35 AM | buy | $496.34 | $0.063222 | 0.2036 | 0.091321 | 1.54B | 0x1a...5b06 | |
06/29/2025 | 6:50:35 AM | sell | $177.03 | $0.063238 | 0.07262 | 0.091328 | 546.59M | 0x93...30df | |
06/29/2025 | 6:50:35 AM | buy | $172.03 | $0.063147 | 0.07057 | 0.091291 | 546.59M | 0x50...aecb | |
06/28/2025 | 11:52:11 AM | sell | $1.86 | $0.063098 | 0.0007658 | 0.091275 | 6M | 0x24...b844 | |
06/28/2025 | 2:10:23 AM | sell | $52.18 | $0.063088 | 0.02159 | 0.091278 | 168.97M | 0x73...377f | |
06/28/2025 | 2:08:59 AM | sell | $2.02 | $0.063093 | 0.0008389 | 0.09128 | 6.55M | 0x04...3f71 | |
06/25/2025 | 6:42:35 PM | sell | $89.39 | $0.063111 | 0.03691 | 0.091284 | 287.27M | 0x3d...2990 | |
06/25/2025 | 6:32:35 PM | sell | $615.71 | $0.063191 | 0.2541 | 0.091317 | 1.93B | 0x78...dd41 | |
06/25/2025 | 12:31:23 PM | sell | $72.63 | $0.063271 | 0.02996 | 0.091349 | 222.04M | 0x3c...6b36 | |
06/25/2025 | 1:52:47 AM | buy | $35.4 | $0.06334 | 0.0144 | 0.091359 | 105.98M | 0x95...d06c | |
06/25/2025 | 1:09:59 AM | buy | $101.05 | $0.063328 | 0.04108 | 0.091353 | 303.6M | 0x59...4a7d | |
06/24/2025 | 2:21:23 PM | sell | $1,733.95 | $0.063271 | 0.7125 | 0.091344 | 5.01B | 0xb8...1d3d | |
06/24/2025 | 1:34:59 PM | buy | $49.92 | $0.063655 | 0.02067 | 0.091513 | 136.56M | 0x59...28b1 | |
06/24/2025 | 1:05:23 PM | buy | $14.84 | $0.063644 | 0.006152 | 0.09151 | 40.73M | 0xf2...6116 | |
06/24/2025 | 3:40:47 AM | sell | $9.68 | $0.063609 | 0.004029 | 0.091501 | 26.84M | 0xe6...cc11 | |
06/24/2025 | 3:32:35 AM | buy | $104.3 | $0.063621 | 0.04335 | 0.091505 | 287.99M | 0x97...a419 | |
06/24/2025 | 2:03:35 AM | buy | $393.71 | $0.063576 | 0.163 | 0.09148 | 1.1B | 0xe4...b25d | |
06/24/2025 | 2:01:47 AM | buy | $362.29 | $0.063486 | 0.15 | 0.091443 | 1.04B | 0x93...4d89 |