Info about FROG-WETH pair
- Pooled FROG:
- 82.46B
- Pooled WETH:
- $12.6
FROG/WETH price stats on Ethereum
As of June 16, 2025, the current price of FROG token on DEX Uniswap is $0.0000003891. FROG price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $458.46. FROG token contract is 0x0a2C375553e6965b42C135bb8B15a8914B08de0c with a market cap $163,690.30. The liquidity pool contract is 0xFe8fd9909E94F1454e6Cb47d61643Ad634d3D846 with total value locked (TVL) of $64,170.07. The FROG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FROG/WETH now?
The current liquidity of FROG/WETH with the contract address 0xFe8fd9909E94F1454e6Cb47d61643Ad634d3D846 is $64,170.07.
How many transactions are there in the FROG/WETH pool in the last 24 hours?
The total transactions of FROG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FROG/WETH pool in the last 24 hours?
FROG/WETH pool has a trading volume of $458.46 in the last 24 hours.
What is the exchange rate of 1 FROG to WETH?
The exchange rate of 1 FROG to WETH is 0.0000000001528, captured at 9:50 AM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.0000003891 today.
FROG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 12:54:23 AM | sell | $103.93 | $0.063891 | 0.04082 | 0.091528 | 267.04M | 0x89...a793 | |
06/15/2025 | 11:53:11 PM | sell | $4.94 | $0.063907 | 0.001942 | 0.091533 | 12.67M | 0x5e...4355 | |
06/15/2025 | 8:47:47 PM | sell | $348.79 | $0.063875 | 0.1396 | 0.091551 | 900M | 0x7e...be31 | |
06/15/2025 | 7:36:59 AM | sell | $0.7864 | $0.063968 | 0.0003107 | 0.091568 | 1.98M | 0x57...c218 | |
06/13/2025 | 11:28:35 PM | buy | $1,930.94 | $0.06405 | 0.75 | 0.091573 | 5.05B | 0xf2...2a36 | |
06/13/2025 | 9:56:35 PM | sell | $36.6 | $0.063559 | 0.0143 | 0.091391 | 102.81M | 0x60...e91e | |
06/13/2025 | 8:37:23 PM | sell | $158.69 | $0.063551 | 0.06258 | 0.0914 | 446.85M | 0xaf...15f2 | |
06/13/2025 | 2:41:35 AM | buy | $499.59 | $0.063443 | 0.202 | 0.091392 | 1.45B | 0x3e...9baf | |
06/12/2025 | 7:43:59 PM | sell | $10.86 | $0.063718 | 0.00398 | 0.091361 | 29.23M | 0xb8...83fb | |
06/12/2025 | 5:51:59 PM | sell | $63.29 | $0.063777 | 0.02287 | 0.091364 | 167.57M | 0xcd...96b2 | |
06/12/2025 | 8:32:59 AM | sell | $531.22 | $0.063828 | 0.1928 | 0.091389 | 1.39B | 0xb1...d77c | |
06/12/2025 | 8:07:59 AM | sell | $123.94 | $0.063886 | 0.0452 | 0.091417 | 318.92M | 0x3c...8cb9 | |
06/11/2025 | 11:03:11 PM | buy | $1,876.94 | $0.063937 | 0.6802 | 0.091426 | 5.03B | 0x64...4595 | |
06/11/2025 | 8:56:59 PM | sell | $2,105.06 | $0.063583 | 0.7473 | 0.091272 | 5.53B | 0x9d...5db7 | |
06/11/2025 | 1:40:23 PM | sell | $7.81 | $0.064032 | 0.002788 | 0.091439 | 19.38M | 0xca...f045 | |
06/11/2025 | 1:36:23 PM | sell | $414.8 | $0.064073 | 0.1483 | 0.091457 | 1.02B | 0x4b...1c62 | |
06/11/2025 | 1:29:23 PM | sell | $701.66 | $0.064242 | 0.2488 | 0.091504 | 1.65B | 0xa7...cab3 | |
06/11/2025 | 11:08:47 AM | buy | $2,214.83 | $0.064261 | 0.8 | 0.091539 | 5.53B | 0xc8...9ac7 | |
06/11/2025 | 9:19:23 AM | sell | $19.63 | $0.063733 | 0.007086 | 0.091347 | 52.58M | 0x01...1e50 | |
06/11/2025 | 7:44:47 AM | sell | $214.97 | $0.063795 | 0.07687 | 0.091357 | 566.47M | 0x05...63c2 |