- WhatToFarm
- Ethereum
- Uniswap
- FROG-WETH LPs
Info about FROG-WETH pair
- Pooled FROG:
- 438.68M
- Pooled WETH:
- $2.29
FROG/WETH price stats on Ethereum
As of May 19, 2024, the current price of FROG token on DEX Uniswap is $0.00001122. FROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROG token contract is 0xedEE801959f96E68d787f325EF4D89fCE4b5893b with a market cap $10,897.61. The liquidity pool contract is 0x3CB5E7A57eD5B1358eFEef4F31E8eb01C9aB468D with total value locked (TVL) of $9,561.02. The FROG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FROG/WETH now?
The current liquidity of FROG/WETH with the contract address 0x3CB5E7A57eD5B1358eFEef4F31E8eb01C9aB468D is $9,561.02.
How many transactions are there in the FROG/WETH pool in the last 24 hours?
The total transactions of FROG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROG/WETH pool in the last 24 hours?
FROG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FROG to WETH?
The exchange rate of 1 FROG to WETH is 0.00000000538, captured at 6:53 AM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.00001122 today.
FROG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.17 | 6:58:11 PM | sell | $154.80 | $0.00001122 | 0.07 | 0.08538 | 13 799 424.34 | 0x2b...151e | |
| 2023.04.17 | 6:58:11 PM | sell | $32.31 | $0.0000109 | 0.02 | 0.085227 | 2 772 000.00 | 0x2b...151e | |
| 2023.04.17 | 6:56:47 PM | sell | $36.99 | $0.00001177 | 0.02 | 0.085644 | 2 772 000.00 | 0xec...ba2c | |
| 2023.04.17 | 6:56:47 PM | sell | $38.66 | $0.00001177 | 0.02 | 0.085644 | 2 796 875.20 | 0x04...fdb2 | |
| 2023.04.17 | 6:56:47 PM | sell | $50.93 | $0.00001225 | 0.02 | 0.085875 | 4 158 000.00 | 0x08...d622 | |
| 2023.04.17 | 6:56:47 PM | sell | $34.53 | $0.00001177 | 0.02 | 0.085644 | 2 772 000.00 | 0x08...d622 | |
| 2023.04.17 | 6:56:47 PM | sell | $33.39 | $0.00001205 | 0.02 | 0.085778 | 2 772 000.00 | 0x71...684a | |
| 2023.04.17 | 6:56:47 PM | sell | $56.47 | $0.00001177 | 0.03 | 0.085644 | 4 158 000.00 | 0x04...fdb2 | |
| 2023.04.17 | 6:56:47 PM | sell | $52.68 | $0.00001177 | 0.03 | 0.085644 | 4 158 000.00 | 0xdf...561f | |
| 2023.04.17 | 6:56:47 PM | sell | $35.73 | $0.00001177 | 0.02 | 0.085644 | 2 772 000.00 | 0xdf...561f | |
| 2023.04.17 | 6:56:47 PM | sell | $49.27 | $0.00001185 | 0.02 | 0.085683 | 4 158 000.00 | 0x71...684a | |
| 2023.04.17 | 6:56:47 PM | sell | $54.53 | $0.00001177 | 0.03 | 0.085644 | 4 158 000.00 | 0xec...ba2c | |
| 2023.04.17 | 6:55:59 PM | sell | $234.25 | $0.00001396 | 0.11 | 0.086698 | 15 785 161.39 | 0x03...2690 | |
| 2023.04.17 | 6:55:59 PM | sell | $59.05 | $0.00001407 | 0.03 | 0.086751 | 4 195 312.80 | 0x03...2690 | |
| 2023.04.17 | 6:54:11 PM | buy | $41.70 | $0.00001545 | 0.02 | 0.087413 | 2 697 896.13 | 0x73...6cf8 | |
| 2023.04.17 | 6:52:47 PM | buy | $62.54 | $0.0000153 | 0.03 | 0.087337 | 4 444 692.99 | 0x44...fd8f | |
| 2023.04.17 | 6:52:47 PM | buy | $208.48 | $0.00001478 | 0.10 | 0.087088 | 14 108 003.97 | 0x66...241b | |
| 2023.04.17 | 6:52:23 PM | buy | $62.54 | $0.0000153 | 0.03 | 0.087337 | 4 548 880.48 | 0x64...84c9 | |
| 2023.04.17 | 6:51:59 PM | buy | $208.47 | $0.00001306 | 0.10 | 0.086264 | 15 965 045.54 | 0x7a...855a | |
| 2023.04.17 | 6:51:47 PM | buy | $208.47 | $0.00001355 | 0.10 | 0.086499 | 17 318 399.13 | 0x1d...22d5 |