- WhatToFarm
- Ethereum
- Uniswap V2
- FRIN-WETH LPs
Info about FRIN-WETH pair
- Pooled FRIN:
- 194.75M
- Pooled WETH:
- $7.09
FRIN/WETH price stats on Ethereum
As of December 20, 2025, the current price of FRIN token on DEX Uniswap V2 is $0.0001086. FRIN price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $281.14. FRIN token contract is 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 with a market cap $108,636.00. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $42,429.10. The FRIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRIN/WETH now?
The current liquidity of FRIN/WETH with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $42,429.10.
How many transactions are there in the FRIN/WETH pool in the last 24 hours?
The total transactions of FRIN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRIN/WETH pool in the last 24 hours?
FRIN/WETH pool has a trading volume of $281.14 in the last 24 hours.
What is the exchange rate of 1 FRIN to WETH?
The exchange rate of 1 FRIN to WETH is 0.00000003634, captured at 5:48 PM UTC.
How much is 1 FRIN in dollars?
The price of converting 1 FRIN to USD is $0.0001086 today.
FRIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:51:11 AM | sell | $5.55 | $0.0001086 | 0.001859 | 0.073634 | 51,158.48 | 0xda...d492 | |
| 12/20/2025 | 12:59:11 AM | sell | $52.27 | $0.0001082 | 0.01759 | 0.073644 | 482,852.92 | 0xb1...84f8 | |
| 12/19/2025 | 11:45:35 PM | sell | $223.31 | $0.0001105 | 0.07456 | 0.073691 | 2.02M | 0x2c...0edc | |
| 12/18/2025 | 2:04:47 AM | sell | $83.34 | $0.0001061 | 0.02941 | 0.073745 | 785,445.21 | 0x67...46f4 | |
| 12/17/2025 | 5:52:59 PM | sell | $53.95 | $0.0001079 | 0.01885 | 0.07377 | 500,000 | 0xd6...4624 | |
| 12/17/2025 | 4:52:35 AM | sell | $100.1 | $0.0001112 | 0.03418 | 0.073798 | 900,000 | 0x6a...7e9e | |
| 12/16/2025 | 9:29:11 PM | sell | $37.21 | $0.0001129 | 0.01259 | 0.073822 | 329,343.99 | 0xa8...d849 | |
| 12/14/2025 | 8:29:23 PM | buy | $6.09 | $0.0001192 | 0.00197 | 0.073851 | 51,158.48 | 0x1e...de82 | |
| 12/14/2025 | 1:40:47 PM | buy | $669.89 | $0.0001158 | 0.216 | 0.073736 | 5.78M | 0xf8...fadc | |
| 12/13/2025 | 8:27:35 PM | sell | $9.05 | $0.0001115 | 0.002928 | 0.073605 | 81,210 | 0xa7...2127 | |
| 12/13/2025 | 6:30:59 PM | sell | $822.59 | $0.0001158 | 0.2657 | 0.073743 | 7.1M | 0xf6...d2a6 | |
| 12/13/2025 | 5:32:35 PM | sell | $113.45 | $0.0001215 | 0.03643 | 0.073903 | 933,448.16 | 0x02...d35f | |
| 12/13/2025 | 5:17:11 PM | buy | $108.71 | $0.0001216 | 0.03508 | 0.073927 | 893,418.15 | 0x32...660a | |
| 12/13/2025 | 8:13:35 AM | sell | $0.7355 | $0.0001203 | 0.0002374 | 0.073885 | 6,110.58 | 0x27...c777 | |
| 12/12/2025 | 12:35:59 PM | sell | $194.61 | $0.0001264 | 0.0603 | 0.073917 | 1.54M | 0x8d...4381 | |
| 12/12/2025 | 1:53:11 AM | buy | $197.78 | $0.0001272 | 0.06127 | 0.07394 | 1.55M | 0x5d...caf5 | |
| 12/12/2025 | 1:23:47 AM | sell | $87.42 | $0.0001261 | 0.02701 | 0.073899 | 692,902 | 0x5d...50ba | |
| 12/11/2025 | 6:22:23 PM | sell | $4.03 | $0.0001246 | 0.001266 | 0.073914 | 32,346.07 | 0x0c...06c2 | |
| 12/08/2025 | 3:37:35 AM | buy | $1,534.81 | $0.0001224 | 0.4919 | 0.073926 | 13.39M | 0x72...53c3 | |
| 12/08/2025 | 3:35:23 AM | sell | $1,192.83 | $0.0001066 | 0.3823 | 0.07342 | 10.62M | 0xba...409a |