- WhatToFarm
- Ethereum
- Uniswap V2
- FRIN-WETH LPs
Info about FRIN-WETH pair
- Pooled FRIN:
- 206.85M
- Pooled WETH:
- $6.68
FRIN/WETH price stats on Ethereum
As of January 19, 2026, the current price of FRIN token on DEX Uniswap V2 is $0.0001041. FRIN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $580.29. FRIN token contract is 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 with a market cap $104,168.45. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $43,127.54. The FRIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRIN/WETH now?
The current liquidity of FRIN/WETH with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $43,127.54.
How many transactions are there in the FRIN/WETH pool in the last 24 hours?
The total transactions of FRIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRIN/WETH pool in the last 24 hours?
FRIN/WETH pool has a trading volume of $580.29 in the last 24 hours.
What is the exchange rate of 1 FRIN to WETH?
The exchange rate of 1 FRIN to WETH is 0.00000003229, captured at 6:44 PM UTC.
How much is 1 FRIN in dollars?
The price of converting 1 FRIN to USD is $0.0001041 today.
FRIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:54:23 PM | sell | $48.1 | $0.0001041 | 0.01491 | 0.073229 | 461,793.9 | 0xb4...f877 | |
| 01/19/2026 | 8:14:23 AM | sell | $532.18 | $0.0001064 | 0.1658 | 0.073317 | 5M | 0x20...bd56 | |
| 01/14/2026 | 12:16:23 AM | buy | $200.03 | $0.000113 | 0.05998 | 0.07339 | 1.77M | 0x26...8cf6 | |
| 01/12/2026 | 5:23:11 PM | sell | $66.93 | $0.0001046 | 0.02144 | 0.073351 | 639,827.52 | 0xed...ed9f | |
| 01/09/2026 | 10:21:11 AM | sell | $178.6 | $0.000105 | 0.05765 | 0.07339 | 1.7M | 0x0b...f897 | |
| 01/09/2026 | 9:49:47 AM | sell | $43.09 | $0.0001054 | 0.01399 | 0.073425 | 408,550 | 0x23...0ee6 | |
| 01/08/2026 | 10:57:47 PM | sell | $3.9 | $0.0001072 | 0.001251 | 0.073433 | 36,448.46 | 0x69...a739 | |
| 01/08/2026 | 12:01:47 PM | sell | $107.99 | $0.0001079 | 0.03451 | 0.073451 | 1,000,000 | 0x62...0069 | |
| 01/06/2026 | 9:26:23 AM | buy | $300.76 | $0.0001113 | 0.09297 | 0.073442 | 2.7M | 0xe8...ff88 | |
| 01/05/2026 | 6:05:11 AM | sell | $14.46 | $0.0001063 | 0.004595 | 0.073378 | 136,013.49 | 0x8d...39a6 | |
| 01/03/2026 | 12:27:59 AM | sell | $35 | $0.0001062 | 0.01115 | 0.073386 | 329,406.65 | 0x3e...d562 | |
| 01/02/2026 | 10:46:59 PM | sell | $74.95 | $0.000107 | 0.02383 | 0.073403 | 700,350.75 | 0x0f...9db0 | |
| 01/02/2026 | 3:15:35 PM | sell | $39.36 | $0.0001049 | 0.01283 | 0.073421 | 375,000 | 0xfd...9030 | |
| 01/01/2026 | 10:42:59 AM | sell | $115.26 | $0.0001024 | 0.03878 | 0.073447 | 1.13M | 0x91...bdba | |
| 01/01/2026 | 5:33:23 AM | sell | $1.8 | $0.0001029 | 0.0006086 | 0.073467 | 17,553.05 | 0x4c...f612 | |
| 01/01/2026 | 1:47:23 AM | sell | $25.03 | $0.000103 | 0.008432 | 0.073471 | 242,888.88 | 0xe5...ad8d | |
| 12/31/2025 | 12:38:47 AM | sell | $77.31 | $0.000103 | 0.02616 | 0.073489 | 750,000 | 0x45...0988 | |
| 12/30/2025 | 11:57:47 PM | sell | $77.91 | $0.0001038 | 0.02636 | 0.073515 | 750,000 | 0x54...302b | |
| 12/30/2025 | 5:01:59 PM | sell | $1.87 | $0.0001049 | 0.0006311 | 0.073529 | 17,884.47 | 0x06...9152 | |
| 12/30/2025 | 3:59:23 PM | sell | $240.8 | $0.0001062 | 0.0809 | 0.07357 | 2.27M | 0xb7...5d48 |