- WhatToFarm
- Ethereum
- Uniswap
- FRIN-WETH LPs
Info about FRIN-WETH pair
- Pooled FRIN:
- 113.55M
- Pooled WETH:
- $11.98
FRIN/WETH price stats on Ethereum
As of March 17, 2025, the current price of FRIN token on DEX Uniswap is $0.0001967. FRIN price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $206.30. FRIN token contract is 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 with a market cap $197,931.80. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $44,951.51. The FRIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRIN/WETH now?
The current liquidity of FRIN/WETH with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $44,951.51.
How many transactions are there in the FRIN/WETH pool in the last 24 hours?
The total transactions of FRIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRIN/WETH pool in the last 24 hours?
FRIN/WETH pool has a trading volume of $206.30 in the last 24 hours.
What is the exchange rate of 1 FRIN to WETH?
The exchange rate of 1 FRIN to WETH is 0.0000001049, captured at 12:05 PM UTC.
How much is 1 FRIN in dollars?
The price of converting 1 FRIN to USD is $0.0001967 today.
FRIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 12:21:47 PM | buy | $197.38 | $0.0001967 | 0.1052 | 0.061049 | 1M | 0x86...4915 | |
| 03/15/2025 | 3:26:35 PM | buy | $8.91 | $0.0002006 | 0.004616 | 0.061039 | 44,416.36 | 0x84...450a | |
| 03/12/2025 | 8:17:23 PM | sell | $3.68 | $0.0001941 | 0.001959 | 0.061032 | 18,966.67 | 0x02...3e9b | |
| 03/12/2025 | 7:46:11 PM | buy | $0.9988 | $0.0001946 | 0.0005333 | 0.061039 | 5,131.77 | 0x3b...b2b0 | |
| 03/12/2025 | 6:51:23 PM | sell | $178.6 | $0.0001959 | 0.09491 | 0.061041 | 911,489.1 | 0x5c...c8d8 | |
| 03/12/2025 | 3:12:11 PM | buy | $195.31 | $0.0001925 | 0.1061 | 0.061046 | 1.01M | 0x05...92f5 | |
| 03/11/2025 | 10:12:47 AM | sell | $44.87 | $0.000198 | 0.02341 | 0.061033 | 226,625.78 | 0x05...c3d0 | |
| 03/11/2025 | 9:01:59 AM | buy | $17.18 | $0.0001987 | 0.009 | 0.06104 | 86,483.23 | 0x53...9baf | |
| 03/10/2025 | 10:35:23 PM | sell | $10.35 | $0.0001934 | 0.005534 | 0.061034 | 53,515.77 | 0x13...2906 | |
| 03/10/2025 | 8:17:23 PM | buy | $125.85 | $0.0001932 | 0.06739 | 0.061035 | 651,148.1 | 0x62...6ee6 | |
| 03/09/2025 | 6:19:47 PM | buy | $104.35 | $0.0002063 | 0.05181 | 0.061024 | 505,696.43 | 0x0b...3dc7 | |
| 03/08/2025 | 9:33:11 AM | sell | $363.54 | $0.0002197 | 0.1701 | 0.061028 | 1.65M | 0x92...cc7a | |
| 03/08/2025 | 9:31:59 AM | buy | $396.95 | $0.0002207 | 0.1858 | 0.061033 | 1.8M | 0x56...a69d | |
| 03/08/2025 | 9:30:11 AM | buy | $444.57 | $0.0002134 | 0.2081 | 0.079994 | 2.08M | 0xca...b1e6 | |
| 03/07/2025 | 6:01:23 PM | sell | $297.62 | $0.0002134 | 0.1377 | 0.079875 | 1.39M | 0x42...e8aa | |
| 03/07/2025 | 7:59:23 AM | sell | $15.63 | $0.0002188 | 0.007143 | 0.079999 | 71,439.29 | 0x26...4176 | |
| 03/06/2025 | 2:16:23 AM | sell | $4 | $0.0002276 | 0.001758 | 0.061 | 17,576.13 | 0x0f...afa1 | |
| 03/05/2025 | 5:04:11 AM | buy | $42.52 | $0.0002181 | 0.0196 | 0.061005 | 194,976.02 | 0x04...43ae | |
| 03/03/2025 | 4:04:59 PM | sell | $242.27 | $0.0002307 | 0.1056 | 0.061006 | 1.05M | 0x2f...b692 | |
| 03/02/2025 | 11:05:35 PM | buy | $398.81 | $0.0002557 | 0.1572 | 0.061008 | 1.56M | 0x1a...2595 |