WhatToFarm
/
12 Swap

Info about FRIN-WETH pair

Price USD
$0.0001569
Price
0.074025 WETH
TVL
$57,995.83
MKT CAP
$156.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRIN:
184.52M
Pooled WETH:
$7.45

FRIN/WETH price stats on Ethereum

As of October 19, 2025, the current price of FRIN token on DEX Uniswap V2 is $0.0001569. FRIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIN token contract is 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 with a market cap $156,915.45. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $57,995.84. The FRIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRIN/WETH with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $57,995.84.

The total transactions of FRIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRIN to WETH is 0.00000004025, captured at 9:57 PM UTC.

The price of converting 1 FRIN to USD is $0.0001569 today.

FRIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20259:45:23 PMsell$0.8788$0.00015690.00022540.0740255,600.990x57...4561
10/18/20257:58:35 PMsell$3.95$0.00015630.0010170.07402625,274.010x19...2121
10/16/202510:04:47 AMbuy$104.53$0.00016330.025820.074036639,827.520x6f...89fe
10/14/20255:17:35 AMbuy$255.14$0.00016360.062180.0739891.56M0xb7...17be
10/12/20257:24:11 PMsell$1.09$0.00016270.00026390.0739326,712.460x27...1d4b
10/12/20259:53:59 AMbuy$130.61$0.00015120.0340.073938863,378.10xb8...7504
10/12/20259:43:59 AMbuy$230.05$0.0001490.060.0738871.54M0x8a...0a58
10/12/20255:29:35 AMbuy$561.9$0.00014440.1470.0737783.89M0x44...9dd0
10/11/202511:10:47 AMbuy$280.91$0.00013990.073530.0736632.01M0x40...497a
10/11/202510:42:35 AMsell$874.08$0.00014260.22790.0737216.13M0x67...8c15
10/11/20259:24:23 AMbuy$20.73$0.00014850.005390.073861139,572.650x0a...d08e
10/09/20253:33:47 PMbuy$34.85$0.00016620.008080.073854209,634.470x3e...d1df
10/09/20253:33:47 AMsell$174.31$0.00017120.039170.0738481.02M0xca...da29
10/06/20253:29:23 AMbuy$136.19$0.00017640.029920.073876772,018.420xda...1da1
10/04/202510:08:47 AMbuy$39.01$0.00017410.0086360.073855223,982.320x8f...f1a5
09/29/20256:40:11 PMbuy$252.56$0.00015890.060690.0738191.59M0xa2...75f5
09/29/20255:00:35 PMsell$62.78$0.00015690.015090.073772400,106.260xcf...d45e
09/28/20256:52:47 PMsell$386.29$0.00015520.095290.073832.49M0xbf...927f
09/24/20255:11:47 PMsell$1,650.02$0.00017060.39550.0740919.67M0x30...dbf7
09/23/20251:22:23 PMsell$43.85$0.00018070.010470.074318242,594.870x67...ab27