- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-FRIN LPs
Info about WETH-FRIN pair
- Pooled WETH:
- 7.71
- Pooled FRIN:
- $178.16M
WETH/FRIN price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,485.54. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,902,378,996.14. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $69,186.11. The WETH/FRIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FRIN now?
The current liquidity of WETH/FRIN with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $69,186.11.
How many transactions are there in the WETH/FRIN pool in the last 24 hours?
The total transactions of WETH/FRIN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/FRIN pool in the last 24 hours?
WETH/FRIN pool has a trading volume of $13.18 in the last 24 hours.
What is the exchange rate of 1 WETH to FRIN?
The exchange rate of 1 WETH to FRIN is 23.16M, captured at 12:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,485.54 today.
WETH-FRIN price chart
| Date | Time | Price $ | Price FRIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:31:23 PM | sell | $13.17 | $0.0001936 | 0.002937 | 0.074317 | 68,050.23 | 0xd9...e4e6 | |
| 09/15/2025 | 1:35:35 AM | sell | $5.09 | $0.000199 | 0.001105 | 0.074319 | 25,583.39 | 0xe6...2481 | |
| 09/12/2025 | 7:16:59 PM | sell | $0.3091 | $0.0001996 | 0.00006688 | 0.07432 | 1,548.21 | 0x1a...d500 | |
| 09/12/2025 | 9:57:11 AM | buy | $589.13 | $0.0001932 | 0.1302 | 0.074272 | 3.05M | 0x5c...4f62 | |
| 09/10/2025 | 7:38:11 PM | sell | $1,389.21 | $0.0001878 | 0.3219 | 0.074353 | 7.4M | 0x4c...b433 | |
| 09/05/2025 | 6:21:23 AM | sell | $804.44 | $0.0002011 | 0.1858 | 0.074645 | 4M | 0xb6...b33a | |
| 09/04/2025 | 12:07:11 PM | sell | $128.45 | $0.0002107 | 0.02908 | 0.074771 | 609,634.93 | 0xe0...4a07 | |
| 09/01/2025 | 10:16:47 AM | sell | $31.29 | $0.0002128 | 0.007046 | 0.074792 | 147,016.38 | 0x33...0418 | |
| 09/01/2025 | 8:06:23 AM | sell | $97.23 | $0.0002153 | 0.02171 | 0.074809 | 451,554.95 | 0xb4...1796 | |
| 08/31/2025 | 5:01:59 AM | buy | $991.3 | $0.0002111 | 0.2216 | 0.074719 | 4.7M | 0x86...c14b | |
| 08/31/2025 | 5:01:59 AM | sell | $2,275.28 | $0.0002173 | 0.5086 | 0.074858 | 10.47M | 0x2e...4125 | |
| 08/30/2025 | 10:00:59 PM | buy | $20.72 | $0.0002261 | 0.004763 | 0.075198 | 91,641.57 | 0x15...0fdd | |
| 08/30/2025 | 7:35:59 AM | sell | $22.7 | $0.000227 | 0.005167 | 0.075167 | 99,999.99 | 0x02...f7ab | |
| 08/30/2025 | 5:23:47 AM | sell | $457.01 | $0.0002285 | 0.1046 | 0.075234 | 2M | 0x38...172b | |
| 08/30/2025 | 4:54:35 AM | sell | $26.62 | $0.0002316 | 0.006096 | 0.075303 | 114,961.2 | 0xfc...956c | |
| 08/27/2025 | 9:28:11 PM | sell | $5.32 | $0.0002421 | 0.001167 | 0.075307 | 21,988.75 | 0x72...1d02 | |
| 08/26/2025 | 6:35:59 AM | sell | $830.14 | $0.00024 | 0.1876 | 0.075425 | 3.46M | 0xd5...1ac5 | |
| 08/24/2025 | 10:32:35 PM | buy | $93.98 | $0.0002638 | 0.01982 | 0.075565 | 356,227.95 | 0xb4...538f | |
| 08/22/2025 | 9:36:47 PM | sell | $1,996.37 | $0.0002815 | 0.4098 | 0.075779 | 7.09M | 0x73...5d2c | |
| 08/20/2025 | 11:30:35 AM | sell | $10.9 | $0.0002548 | 0.00259 | 0.076053 | 42,801.74 | 0x0e...50ae |