WhatToFarm
/
Get started
12 Swap

Info about FRIN-WETH pair

Price USD
$0.0002724
Price
0.061426 WETH
TVL
$53,051.29
MKT CAP
$270K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
3
Buys
3
Sells
0
Volume
640
Telegram price alerts
Pair:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRIN:
98.25M
Pooled WETH:
$13.88

FRIN/WETH price stats on Ethereum

As of May 8, 2025, the current price of FRIN token on DEX Uniswap is $0.0002724. FRIN price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $639.91. FRIN token contract is 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 with a market cap $269,992.10. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $53,051.30. The FRIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRIN/WETH with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $53,051.30.

The total transactions of FRIN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FRIN/WETH pool has a trading volume of $639.91 in the last 24 hours.

The exchange rate of 1 FRIN to WETH is 0.0000001426, captured at 8:33 AM UTC.

The price of converting 1 FRIN to USD is $0.0002724 today.

FRIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20254:03:11 AMsell$316.58$0.00027240.16570.0614261.16M
0xFE0...F65A
0x82...cd6c
05/08/20253:28:11 AMsell$314.84$0.00027230.16880.061461.16M
0xFE0...F65A
0x79...598c
05/07/20259:56:11 AMsell$8.47$0.00027220.00460.06147831,116.88
0xb5c...4444
0x88...d2d3
05/06/202510:01:23 PMsell$1.23$0.00026250.00069510.0614794,699.85
0x65F...951d
0xa2...069f
05/05/20256:59:47 AMsell$200.14$0.00027070.11010.06149739,318.17
0xa5a...2A60
0x5c...6942
05/03/20256:22:59 PMsell$135.46$0.00027550.074210.061509491,535.59
0xa5a...2A60
0x34...4555
05/02/20259:57:47 PMsell$163.79$0.00028060.089120.061527583,587.51
0x4c5...bf81
0x1f...2558
05/02/20255:36:59 PMbuy$165.66$0.0002840.089590.061536583,161.27
0x4c5...bf81
0x39...1c32
05/02/20255:21:23 PMsell$275.88$0.0002830.14940.061533974,711.31
0xc49...9D47
0x7e...402a
05/02/20258:25:59 AMbuy$99.66$0.00028250.054770.061552352,739.6
0xb92...eEdF
0xc6...1aab
05/01/20252:28:35 PMbuy$179.41$0.00028220.097690.061536635,653.38
0xa5a...2A60
0x87...9c0e
04/29/20258:12:11 AMbuy$138.74$0.00027680.07610.061518501,250
0xF2A...fe4b
0xe2...95e2
04/26/20258:19:35 AMsell$7.4$0.00027090.0041020.06150127,318.17
0x05d...e82c
0x49...a0f5
04/23/20259:00:47 AMbuy$213.12$0.00026880.11880.061498792,706.01
0x315...9EbA
0x0d...3020
04/22/20258:51:11 PMsell$161.24$0.00025240.0950.061487638,779.7
0xF15...4a90
0xa1...1df6
04/22/20258:50:59 PMsell$38.02$0.00025450.02240.061499149,392.05
0xb1b...8404
0xec...c23f
04/22/20258:46:11 PMsell$125.19$0.00025610.073790.061509488,796.41
0xb1b...8404
0x7a...7212
04/22/20258:44:47 PMsell$141.03$0.00025890.083130.061526544,686.18
0xb1b...8404
0xc6...404f
04/22/20258:44:47 PMsell$128.03$0.00026170.075460.061543489,080.06
0xFE0...F65A
0xfd...7d86
04/22/20258:44:35 PMbuy$167.96$0.00026290.0990.061549638,779.7
0xF15...4a90
0x3f...222b