WhatToFarm
/
Get started
12 Swap

Info about FRIN-WETH pair

Price USD
$0.00006652
Price
0.073247 WETH
TVL
$27,575.98
MKT CAP
$66.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRIN:
207.61M
Pooled WETH:
$6.66

FRIN/WETH price stats on Ethereum

As of March 4, 2026, the current price of FRIN token on DEX Uniswap V2 is $0.00006652. FRIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIN token contract is 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 with a market cap $66,522.85. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $27,575.98. The FRIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRIN/WETH with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $27,575.98.

The total transactions of FRIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRIN to WETH is 0.00000003247, captured at 8:09 PM UTC.

The price of converting 1 FRIN to USD is $0.00006652 today.

FRIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:19:11 AMsell$199.59$0.000066520.097430.0732473M
0xF2A...fe4b
0x56...c177
02/23/202611:04:11 AMsell$25.38$0.000063210.013250.073301401,568.94
0x24E...38a5
0x87...4ad1
02/21/20261:16:47 AMsell$43.11$0.000065240.021920.073318660,741.58
0xEea...5Ff2
0x99...0950
02/20/20268:05:47 AMsell$34.01$0.00006550.017330.073337519,243.41
0x867...9668
0xde...c600
02/08/202610:41:59 PMbuy$294.51$0.000072090.14020.0734334.09M
0xa8c...F529
0xf4...a7e8
02/08/202610:41:59 PMbuy$278.71$0.000069260.13270.0732984.02M
0xae2...aE13
0xa9...bbec
02/08/202610:41:59 PMsell$288.46$0.000071680.13730.0734134.02M
0xae2...aE13
0x9a...8f91
02/06/20263:53:47 AMbuy$34.82$0.000060790.018470.073225572,838.17
0xA79...879e
0x03...58c3
02/04/20269:46:23 AMsell$7.19$0.000071960.0031980.073198100,000
0x09E...9Cd2
0x5c...9323
02/04/20269:24:47 AMsell$1.46$0.000072230.00064910.073220,282.51
0x602...AC14
0x6f...3f38
02/01/202612:47:59 PMbuy$60.18$0.000077190.025010.073208779,673.21
0xA79...879e
0xcb...0d01
01/31/20265:26:23 AMsell$0.3262$0.000085430.00012130.0731773,818.6
0x4AC...bFD7
0x38...a33d
01/30/20263:17:35 PMsell$36.93$0.000086960.013520.073183424,710.72
0x7Fe...1338
0xb2...3723
01/28/20265:46:11 PMsell$9.9$0.000096240.0032840.073191102,894.65
0x957...85aA
0xbc...3b35
01/28/20264:28:23 PMbuy$9.95$0.000096720.0033030.07321102,894.65
0x957...85aA
0x1a...9023
01/27/20267:58:23 PMsell$10.54$0.000095380.0035280.073191110,540.27
0x90F...9ACd
0x75...9c4f
01/27/20261:22:35 AMsell$2.53$0.000093510.00086450.07319327,068.35
0xF80...7791
0x85...1f0d
01/26/20263:58:23 AMsell$126.27$0.00009130.044470.0732151.38M
0x3dD...C662
0x82...9db3
01/25/20268:02:59 PMbuy$34.88$0.000091010.012460.07325383,302.33
0x1CF...8345
0x7c...2d34
01/24/20261:42:11 AMsell$58.87$0.000095780.019880.073234614,645.23
0x3dD...C662
0x59...1155