- WhatToFarm
- Ethereum
- Uniswap
- FRIN-WETH LPs
Info about FRIN-WETH pair
- Pooled FRIN:
- 146.98M
- Pooled WETH:
- $9.32
FRIN/WETH price stats on Ethereum
As of June 28, 2025, the current price of FRIN token on DEX Uniswap is $0.0001537. FRIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIN token contract is 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 with a market cap $154,222.33. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $45,335.81. The FRIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRIN/WETH now?
The current liquidity of FRIN/WETH with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $45,335.81.
How many transactions are there in the FRIN/WETH pool in the last 24 hours?
The total transactions of FRIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRIN/WETH pool in the last 24 hours?
FRIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRIN to WETH?
The exchange rate of 1 FRIN to WETH is 0.00000006327, captured at 6:58 PM UTC.
How much is 1 FRIN in dollars?
The price of converting 1 FRIN to USD is $0.0001537 today.
FRIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:42:35 PM | sell | $5.06 | $0.0001537 | 0.002084 | 0.076327 | 32,943.46 | 0x9c...3dd6 | |
| 06/26/2025 | 1:47:35 PM | sell | $58.74 | $0.0001547 | 0.02408 | 0.076344 | 379,544.29 | - | 0x5b...6476 |
| 06/24/2025 | 3:24:59 PM | sell | $140.48 | $0.0001557 | 0.05772 | 0.0764 | 901,846.03 | 0x60...7240 | |
| 06/24/2025 | 3:24:59 PM | buy | $361.95 | $0.0001551 | 0.1487 | 0.076376 | 2.33M | 0x9f...3cc1 | |
| 06/24/2025 | 3:24:59 PM | buy | $136.91 | $0.0001518 | 0.05625 | 0.076237 | 901,846.03 | 0x48...2bc2 | |
| 06/20/2025 | 4:11:47 PM | buy | $280.76 | $0.0001526 | 0.1126 | 0.076124 | 1.84M | 0xda...7e9a | |
| 06/20/2025 | 3:37:47 PM | sell | $621.44 | $0.0001541 | 0.249 | 0.076178 | 4.03M | 0xc7...6763 | |
| 06/18/2025 | 3:45:47 PM | buy | $6.42 | $0.0001602 | 0.00256 | 0.076384 | 40,100 | 0x21...d388 | |
| 06/18/2025 | 2:43:35 PM | sell | $39.87 | $0.0001607 | 0.01576 | 0.076355 | 248,000 | 0x11...c1a3 | |
| 06/18/2025 | 4:27:35 AM | sell | $1,084.02 | $0.0001682 | 0.4289 | 0.076658 | 6.44M | 0xaa...fe8d | |
| 06/17/2025 | 9:42:59 AM | buy | $383.81 | $0.0001771 | 0.1494 | 0.076898 | 2.17M | 0x0a...dddc | |
| 06/17/2025 | 9:42:11 AM | buy | $1,115.49 | $0.0001665 | 0.4344 | 0.076487 | 6.7M | 0xd6...41fc | |
| 06/17/2025 | 9:40:59 AM | buy | $1,078.35 | $0.0001518 | 0.42 | 0.075912 | 7.1M | 0x83...721e | |
| 06/17/2025 | 2:07:11 AM | sell | $820.57 | $0.0001501 | 0.3177 | 0.075813 | 5.47M | 0x35...c1de | |
| 06/14/2025 | 1:57:23 PM | sell | $15.32 | $0.0001528 | 0.006041 | 0.076027 | 100,233.08 | 0xc6...fe29 | |
| 06/12/2025 | 6:19:59 PM | buy | $317.21 | $0.0001649 | 0.1152 | 0.075991 | 1.92M | 0x09...fbe0 | |
| 06/12/2025 | 11:14:35 AM | buy | $56.91 | $0.0001621 | 0.0207 | 0.075902 | 350,875 | 0xbf...ecf4 | |
| 06/12/2025 | 8:06:11 AM | sell | $631.15 | $0.0001646 | 0.2301 | 0.076003 | 3.83M | 0x7b...8255 | |
| 06/12/2025 | 5:57:59 AM | buy | $402.13 | $0.0001685 | 0.1454 | 0.076097 | 2.39M | 0x9e...ebaa | |
| 06/12/2025 | 3:00:35 AM | sell | $299.04 | $0.0001669 | 0.1081 | 0.076036 | 1.79M | 0x2c...b570 |