Info about FRIN-WETH pair
- Pooled FRIN:
- 184.52M
- Pooled WETH:
- $7.45
FRIN/WETH price stats on Ethereum
As of October 19, 2025, the current price of FRIN token on DEX Uniswap V2 is $0.0001569. FRIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIN token contract is 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 with a market cap $156,915.45. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $57,995.84. The FRIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRIN/WETH now?
The current liquidity of FRIN/WETH with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $57,995.84.
How many transactions are there in the FRIN/WETH pool in the last 24 hours?
The total transactions of FRIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRIN/WETH pool in the last 24 hours?
FRIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRIN to WETH?
The exchange rate of 1 FRIN to WETH is 0.00000004025, captured at 9:57 PM UTC.
How much is 1 FRIN in dollars?
The price of converting 1 FRIN to USD is $0.0001569 today.
FRIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 9:45:23 PM | sell | $0.8788 | $0.0001569 | 0.0002254 | 0.074025 | 5,600.99 | 0x57...4561 | |
10/18/2025 | 7:58:35 PM | sell | $3.95 | $0.0001563 | 0.001017 | 0.074026 | 25,274.01 | 0x19...2121 | |
10/16/2025 | 10:04:47 AM | buy | $104.53 | $0.0001633 | 0.02582 | 0.074036 | 639,827.52 | 0x6f...89fe | |
10/14/2025 | 5:17:35 AM | buy | $255.14 | $0.0001636 | 0.06218 | 0.073989 | 1.56M | 0xb7...17be | |
10/12/2025 | 7:24:11 PM | sell | $1.09 | $0.0001627 | 0.0002639 | 0.073932 | 6,712.46 | 0x27...1d4b | |
10/12/2025 | 9:53:59 AM | buy | $130.61 | $0.0001512 | 0.034 | 0.073938 | 863,378.1 | 0xb8...7504 | |
10/12/2025 | 9:43:59 AM | buy | $230.05 | $0.000149 | 0.06 | 0.073887 | 1.54M | 0x8a...0a58 | |
10/12/2025 | 5:29:35 AM | buy | $561.9 | $0.0001444 | 0.147 | 0.073778 | 3.89M | 0x44...9dd0 | |
10/11/2025 | 11:10:47 AM | buy | $280.91 | $0.0001399 | 0.07353 | 0.073663 | 2.01M | 0x40...497a | |
10/11/2025 | 10:42:35 AM | sell | $874.08 | $0.0001426 | 0.2279 | 0.073721 | 6.13M | 0x67...8c15 | |
10/11/2025 | 9:24:23 AM | buy | $20.73 | $0.0001485 | 0.00539 | 0.073861 | 139,572.65 | 0x0a...d08e | |
10/09/2025 | 3:33:47 PM | buy | $34.85 | $0.0001662 | 0.00808 | 0.073854 | 209,634.47 | 0x3e...d1df | |
10/09/2025 | 3:33:47 AM | sell | $174.31 | $0.0001712 | 0.03917 | 0.073848 | 1.02M | 0xca...da29 | |
10/06/2025 | 3:29:23 AM | buy | $136.19 | $0.0001764 | 0.02992 | 0.073876 | 772,018.42 | 0xda...1da1 | |
10/04/2025 | 10:08:47 AM | buy | $39.01 | $0.0001741 | 0.008636 | 0.073855 | 223,982.32 | 0x8f...f1a5 | |
09/29/2025 | 6:40:11 PM | buy | $252.56 | $0.0001589 | 0.06069 | 0.073819 | 1.59M | 0xa2...75f5 | |
09/29/2025 | 5:00:35 PM | sell | $62.78 | $0.0001569 | 0.01509 | 0.073772 | 400,106.26 | 0xcf...d45e | |
09/28/2025 | 6:52:47 PM | sell | $386.29 | $0.0001552 | 0.09529 | 0.07383 | 2.49M | 0xbf...927f | |
09/24/2025 | 5:11:47 PM | sell | $1,650.02 | $0.0001706 | 0.3955 | 0.074091 | 9.67M | 0x30...dbf7 | |
09/23/2025 | 1:22:23 PM | sell | $43.85 | $0.0001807 | 0.01047 | 0.074318 | 242,594.87 | 0x67...ab27 |