WhatToFarm
/
12 Swap

Info about WETH-FRIN pair

Price USD
$4,608.46
Price
23.15M FRIN
TVL
$71,109.15
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
Pooled WETH:
7.71
Pooled FRIN:
$178.09M

WETH/FRIN price stats on Ethereum

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,608.46. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,016,409,875.22. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $71,109.16. The WETH/FRIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/FRIN with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $71,109.16.

The total transactions of WETH/FRIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/FRIN pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to FRIN is 23.15M, captured at 7:03 PM UTC.

The price of converting 1 WETH to USD is $4,608.46 today.

WETH-FRIN price chart

DateTime
Price $
Price FRIN
MakerTXN
09/15/20251:35:35 AMsell$5.09$0.0001990.0011050.07431925,583.390xe6...2481
09/12/20257:16:59 PMsell$0.3091$0.00019960.000066880.074321,548.210x1a...d500
09/12/20259:57:11 AMbuy$589.13$0.00019320.13020.0742723.05M0x5c...4f62
09/10/20257:38:11 PMsell$1,389.21$0.00018780.32190.0743537.4M0x4c...b433
09/05/20256:21:23 AMsell$804.44$0.00020110.18580.0746454M0xb6...b33a
09/04/202512:07:11 PMsell$128.45$0.00021070.029080.074771609,634.930xe0...4a07
09/01/202510:16:47 AMsell$31.29$0.00021280.0070460.074792147,016.380x33...0418
09/01/20258:06:23 AMsell$97.23$0.00021530.021710.074809451,554.950xb4...1796
08/31/20255:01:59 AMbuy$991.3$0.00021110.22160.0747194.7M0x86...c14b
08/31/20255:01:59 AMsell$2,275.28$0.00021730.50860.07485810.47M0x2e...4125
08/30/202510:00:59 PMbuy$20.72$0.00022610.0047630.07519891,641.570x15...0fdd
08/30/20257:35:59 AMsell$22.7$0.0002270.0051670.07516799,999.990x02...f7ab
08/30/20255:23:47 AMsell$457.01$0.00022850.10460.0752342M0x38...172b
08/30/20254:54:35 AMsell$26.62$0.00023160.0060960.075303114,961.20xfc...956c
08/27/20259:28:11 PMsell$5.32$0.00024210.0011670.07530721,988.750x72...1d02
08/26/20256:35:59 AMsell$830.14$0.000240.18760.0754253.46M0xd5...1ac5
08/24/202510:32:35 PMbuy$93.98$0.00026380.019820.075565356,227.950xb4...538f
08/22/20259:36:47 PMsell$1,996.37$0.00028150.40980.0757797.09M0x73...5d2c
08/20/202511:30:35 AMsell$10.9$0.00025480.002590.07605342,801.740x0e...50ae
08/19/20251:51:47 AMsell$7.98$0.00025940.0018640.07605630,780.60x2c...eff5