WhatToFarm
/
Get started
12 Swap

Info about FRIN-WETH pair

Price USD
$0.00007719
Price
0.073208 WETH
TVL
$32,069.31
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRIN:
207.56M
Pooled WETH:
$6.66

FRIN/WETH price stats on Ethereum

As of February 3, 2026, the current price of FRIN token on DEX Uniswap V2 is $0.00007719. FRIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIN token contract is 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 with a market cap $77,194.34. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $32,069.31. The FRIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRIN/WETH with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $32,069.31.

The total transactions of FRIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRIN to WETH is 0.00000003208, captured at 12:20 AM UTC.

The price of converting 1 FRIN to USD is $0.00007719 today.

FRIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:47:59 PMbuy$60.18$0.000077190.025010.073208779,673.21
0xA79...879e
0xcb...0d01
01/31/20265:26:23 AMsell$0.3262$0.000085430.00012130.0731773,818.6
0x4AC...bFD7
0x38...a33d
01/30/20263:17:35 PMsell$36.93$0.000086960.013520.073183424,710.72
0x7Fe...1338
0xb2...3723
01/28/20265:46:11 PMsell$9.9$0.000096240.0032840.073191102,894.65
0x957...85aA
0xbc...3b35
01/28/20264:28:23 PMbuy$9.95$0.000096720.0033030.07321102,894.65
0x957...85aA
0x1a...9023
01/27/20267:58:23 PMsell$10.54$0.000095380.0035280.073191110,540.27
0x90F...9ACd
0x75...9c4f
01/27/20261:22:35 AMsell$2.53$0.000093510.00086450.07319327,068.35
0xF80...7791
0x85...1f0d
01/26/20263:58:23 AMsell$126.27$0.00009130.044470.0732151.38M
0x3dD...C662
0x82...9db3
01/25/20268:02:59 PMbuy$34.88$0.000091010.012460.07325383,302.33
0x1CF...8345
0x7c...2d34
01/24/20261:42:11 AMsell$58.87$0.000095780.019880.073234614,645.23
0x3dD...C662
0x59...1155
01/22/20268:58:35 PMbuy$233.71$0.000095060.07930.0732252.46M
0x3dD...C662
0x41...07de
01/21/20268:43:23 PMsell$171.07$0.000096680.056540.0731951.77M
0x59A...B363
0x62...f88d
01/19/20265:54:23 PMsell$48.1$0.00010410.014910.073229461,793.9
0x5b5...B038
0xb4...f877
01/19/20268:14:23 AMsell$532.18$0.00010640.16580.0733175M
0x8f4...E75a
0x20...bd56
01/14/202612:16:23 AMbuy$200.03$0.0001130.059980.073391.77M
0x59A...B363
0x26...8cf6
01/12/20265:23:11 PMsell$66.93$0.00010460.021440.073351639,827.52
0xfef...0723
0xed...ed9f
01/09/202610:21:11 AMsell$178.6$0.0001050.057650.073391.7M
0x59A...B363
0x0b...f897
01/09/20269:49:47 AMsell$43.09$0.00010540.013990.073425408,550
0x7E1...C8De
0x23...0ee6
01/08/202610:57:47 PMsell$3.9$0.00010720.0012510.07343336,448.46
0xB4E...D6ed
0x69...a739
01/08/202612:01:47 PMsell$107.99$0.00010790.034510.0734511,000,000
0x59A...B363
0x62...0069