WhatToFarm
/
Get started
12 Swap

Info about FRIN-WETH pair

Price USD
$0.00004203
Price
0.071883 WETH
TVL
$20,749.89
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2
FRIN:
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRIN:
270.75M
Pooled WETH:
$5.11

FRIN/WETH price stats on Ethereum

As of November 12, 2026, the current price of FRIN token on DEX Uniswap V2 is $0.00004203. FRIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIN token contract is 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 with a market cap $42,037.57. The liquidity pool contract is 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 with total value locked (TVL) of $20,749.90. The FRIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRIN/WETH with the contract address 0x461dDa49D5F7DCF461446FdBBb59384Fd523CcE2 is $20,749.90.

The total transactions of FRIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRIN to WETH is 0.00000001883, captured at 7:57 PM UTC.

The price of converting 1 FRIN to USD is $0.00004203 today.

FRIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:22:47 AMsell$0.7271$0.000042030.00032580.07188317,298.64
0x886...E8f3
0xb9...ec7e
10/26/20269:36:47 PMsell$6.25$0.000043620.0027020.071884143,378.25
0x4EA...3d57
0x9a...5057
10/24/20268:49:11 PMsell$5.42$0.000044230.0023140.071886122,685.48
0x9f3...6492
0x98...15b2
10/22/202611:02:59 PMsell$0.1797$0.000044940.000075480.0718873,998.96
0x49F...dEAd
0xef...6936
10/22/20264:26:59 AMbuy$1.71$0.000046380.00070010.07189836,874.71
0x18D...8e25
0x8e...129a
10/19/20264:59:47 PMsell$6.34$0.00004530.0026420.071888139,931.32
0xDE5...8857
0x7c...8cf9
10/18/20269:41:11 PMbuy$0.4291$0.000044880.00018170.07199,562.6
0xa67...3FBb
0xbc...0140
10/10/20266:58:23 PMsell$49.56$0.000047590.019740.0718961.04M
0x04f...2589
0x90...dab0
10/08/202611:24:59 AMbuy$18.79$0.000048630.0074090.071917386,506.51
0xE99...8CE2
0x27...0fd2
10/08/20269:55:11 AMbuy$3.59$0.00004910.0014010.07191373,225.39
0x70e...120B
0x31...eac6
09/29/20262:45:35 PMsell$0.715$0.000051620.00026340.07190113,850.4
0xb5e...f1e2
0x3f...64bb
09/28/20269:20:35 AMsell$2.52$0.000050440.00095110.07190249,999.99
0x116...d592
0xb1...ab51
09/25/202611:33:23 PMsell$12.22$0.000051290.004540.071904238,422.68
0xFac...9B71
0x71...b31d
09/25/202612:59:11 AMbuy$12.28$0.000051530.0045670.071915238,422.68
0xca7...4589
0x99...d874
09/21/20262:10:59 AMsell$0.00005491$0.000050580.0720650.0719021.08
0x15D...9a9e
0xfe...a4c6
09/16/20261:04:23 AMsell$47.74$0.000045780.019910.071911.04M
0xC91...A590
0xf8...b664
09/15/20267:23:11 AMbuy$49.72$0.000047680.020030.0719211.04M
0xD99...349e
0x1d...9608
09/05/20269:36:11 PMsell$3.45$0.000047220.0013910.07190373,116.07
0xc71...58b5
0xe5...59f8
09/05/202611:49:47 AMsell$0.4252$0.000046730.00017320.0719039,097.93
0x47f...8F71
0x91...f3ed
09/01/20269:46:11 PMsell$9.19$0.000045950.003810.071905199,999.75
0xD3f...2a63
0xa0...b5d4