- WhatToFarm
- Ethereum
- Uniswap
- FRIENDS-WETH LPs
Info about FRIENDS-WETH pair
- Pooled FRIENDS:
- 27.25B
- Pooled WETH:
- $2.86
FRIENDS/WETH price stats on Ethereum
As of May 4, 2024, the current price of FRIENDS token on DEX Uniswap is $0.0000001707. FRIENDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIENDS token contract is 0x510e1FB0f48F6f2948aC6f439535d587990EEb8C with a market cap $17,062.97. The liquidity pool contract is 0x062eC44Ed62f66DFD2DCedF470ba8dD20BcC1D6E with total value locked (TVL) of $9,299.95. The FRIENDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRIENDS/WETH now?
The current liquidity of FRIENDS/WETH with the contract address 0x062eC44Ed62f66DFD2DCedF470ba8dD20BcC1D6E is $9,299.95.
How many transactions are there in the FRIENDS/WETH pool in the last 24 hours?
The total transactions of FRIENDS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRIENDS/WETH pool in the last 24 hours?
FRIENDS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRIENDS to WETH?
The exchange rate of 1 FRIENDS to WETH is 0.0000000001049, captured at 1:07 PM UTC.
How much is 1 FRIENDS in dollars?
The price of converting 1 FRIENDS to USD is $0.0000001707 today.
FRIENDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.14 | 10:02:11 PM | buy | $13.02 | $0.061707 | 0.01 | 0.091049 | 76 298 467.12 | 0xb2...958d | |
| 2023.09.14 | 10:00:35 PM | buy | $357.73 | $0.061695 | 0.22 | 0.091042 | 2 280 168 183.95 | 0xe5...8eb7 | |
| 2023.09.14 | 9:59:59 PM | buy | $73.17 | $0.061423 | 0.04 | 0.0108753 | 514 113 297.48 | 0x83...4c97 | |
| 2023.09.14 | 9:59:47 PM | buy | $16.26 | $0.061386 | 0.01 | 0.0108524 | 117 317 850.57 | 0x52...d310 | |
| 2023.09.14 | 9:59:47 PM | buy | $11.38 | $0.061395 | 0.01 | 0.010858 | 81 582 841.31 | 0xa4...fc93 | |
| 2023.09.14 | 9:59:23 PM | sell | $1.10 | $0.061373 | 0.00 | 0.0108442 | 8 000 000.00 | 0xca...bbcd | |
| 2023.09.14 | 9:59:23 PM | sell | $111.67 | $0.06141 | 0.07 | 0.0108671 | 792 000 000.00 | 0xca...bbcd | |
| 2023.09.14 | 9:59:11 PM | buy | $162.61 | $0.061377 | 0.10 | 0.0108465 | 1 484 706 838.83 | 0xe9...8921 | |
| 2023.09.14 | 9:59:11 PM | buy | $162.61 | $0.061377 | 0.10 | 0.0108465 | 1 782 732 083.57 | 0x10...c379 | |
| 2023.09.14 | 9:59:11 PM | buy | $162.61 | $0.061377 | 0.10 | 0.0108465 | 1 362 986 075.78 | 0x2f...9cca | |
| 2023.09.14 | 9:59:11 PM | buy | $162.61 | $0.061401 | 0.10 | 0.0108617 | 1 160 519 599.78 | 0xf8...e6e6 | |
| 2023.09.14 | 9:59:11 PM | buy | $162.61 | $0.061377 | 0.10 | 0.0108465 | 1 255 650 794.88 | 0x14...a8c6 | |
| 2023.09.14 | 9:59:11 PM | buy | $162.61 | $0.061377 | 0.10 | 0.0108465 | 1 623 504 759.87 | 0x5a...fac0 | |
| 2023.09.14 | 9:58:59 PM | buy | $56.97 | $0.061453 | 0.04 | 0.010893 | 665 955 111.84 | 0xd2...98c6 | |
| 2023.09.14 | 9:58:59 PM | buy | $79.75 | $0.061453 | 0.05 | 0.010893 | 972 303 208.30 | 0xb9...4c4f | |
| 2023.09.14 | 9:58:47 PM | buy | $77.97 | $0.078669 | 0.05 | 0.0105331 | 1 000 000 000.00 | 0xa0...917c | |
| 2023.09.14 | 9:58:47 PM | buy | $70.77 | $0.078669 | 0.04 | 0.0105331 | 1 000 000 000.00 | 0x60...333f | |
| 2023.09.14 | 9:58:47 PM | buy | $67.54 | $0.078669 | 0.04 | 0.0105331 | 1 000 000 000.00 | 0x41...294f | |
| 2023.09.14 | 9:58:47 PM | buy | $74.24 | $0.078669 | 0.05 | 0.0105331 | 1 000 000 000.00 | 0x45...0413 | |
| 2023.09.14 | 9:58:47 PM | buy | $64.52 | $0.078669 | 0.04 | 0.0105331 | 1 000 000 000.00 | 0x73...0a35 |