WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.00005099
Price
0.071638 WETH
TVL
$130,875.74
MKT CAP
$508.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD89015086545c4943b11EE73027399c1DF74C5b0
FRIEND:
0xbde4c4a9057595FA16D38e0BD7871EF119045a84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRIEND:
1.77B
Pooled WETH:
$29.07

FRIEND/WETH price stats on Ethereum

As of April 16, 2026, the current price of FRIEND token on DEX Uniswap V2 is $0.00005099. FRIEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIEND token contract is 0xbde4c4a9057595FA16D38e0BD7871EF119045a84 with a market cap $508,661.85. The liquidity pool contract is 0xD89015086545c4943b11EE73027399c1DF74C5b0 with total value locked (TVL) of $130,875.74. The FRIEND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0xD89015086545c4943b11EE73027399c1DF74C5b0 is $130,875.74.

The total transactions of FRIEND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRIEND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.00000001638, captured at 10:20 AM UTC.

The price of converting 1 FRIEND to USD is $0.00005099 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20269:16:59 PMsell$0.4832$0.000050990.00015530.0716389,476.25
0x5b9...8255
0x36...a47f
12/06/20259:46:23 AMsell$1.37$0.00004970.00045370.07163827,682.33
0x6bf...823f
0xfa...0dd2
10/26/20253:22:35 PMsell$0.3835$0.000066930.00009390.0716385,729.45
0xf07...e348
0x0a...c493
10/04/20257:56:47 PMsell$506.52$0.000073690.1130.0716456.87M
0xaD3...D94f
0x65...de68
09/25/20256:59:59 AMsell$1,759.87$0.000067140.43940.07167626.21M
0x293...d448
0x20...1fb6
07/26/20258:06:23 AMsell$2.21$0.000063760.00059110.07170234,734.04
0x796...7e2b
0xc6...c1ad
05/17/20259:02:47 AMsell$2,009.07$0.00004350.80750.07174846.18M
0xC72...B58c
0xcf...d04c
05/17/20258:50:47 AMsell$265.54$0.000044860.10660.0718025.92M
0xcd9...7528
0x4e...44d2
05/17/20258:48:59 AMsell$171.51$0.000045130.068890.0718123.8M
0x391...D4c0
0xf2...cbc8
05/17/20258:45:59 AMsell$310.68$0.000045420.12470.0718246.84M
0xaC4...0CdA
0x9a...d618
05/17/20258:44:23 AMsell$217.24$0.000045730.087260.0718374.75M
0x1ea...de6B
0x5c...4c20
05/17/20258:41:35 AMsell$262.34$0.000046020.10530.0718485.7M
0x5d3...0aAd
0x4c...5148
05/17/20258:38:23 AMsell$352.54$0.000046380.14160.0718637.6M
0x665...b0cB
0x5f...32cd
05/17/20258:36:47 AMsell$345.92$0.00004680.13890.071887.39M
0xB60...9427
0x3d...e4c6
05/17/20258:34:47 AMsell$342.1$0.000047220.13740.0718977.24M
0x505...fa7d
0x1e...c512
05/17/20258:33:11 AMsell$231.02$0.000047570.092810.0719114.86M
0x4ca...7e63
0x16...3079
05/17/20258:30:11 AMsell$330.42$0.000047870.13280.0719256.9M
0x10B...928F
0xf9...c783
05/17/20258:24:23 AMsell$980.99$0.000048660.39450.07195720.16M
0xd9C...5C9e
0x19...ef2c
05/05/20253:43:23 AMsell$0.3753$0.000035610.00020880.07198110,538.14
0x1C3...55FF
0xa0...68de
05/05/20253:28:59 AMsell$0.7087$0.000035580.00039460.07198119,914.84
0xAF6...52fE
0x43...6e5b