Info about FRIC-WETH pair
- Pooled FRIC:
- 6.31B
- Pooled WETH:
- $5.68
FRIC/WETH price stats on Ethereum
As of July 9, 2025, the current price of FRIC token on DEX Uniswap is $0.000002352. FRIC price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,071.43. FRIC token contract is 0x753c18121d41ccB3e6C928520060f5febF4141E9 with a market cap $23,827.51. The liquidity pool contract is 0x20C1aDCc9EBFC48bE8fb1adc8ce6da136928B510 with total value locked (TVL) of $30,087.57. The FRIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRIC/WETH now?
The current liquidity of FRIC/WETH with the contract address 0x20C1aDCc9EBFC48bE8fb1adc8ce6da136928B510 is $30,087.57.
How many transactions are there in the FRIC/WETH pool in the last 24 hours?
The total transactions of FRIC/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRIC/WETH pool in the last 24 hours?
FRIC/WETH pool has a trading volume of $3,071.43 in the last 24 hours.
What is the exchange rate of 1 FRIC to WETH?
The exchange rate of 1 FRIC to WETH is 0.0000000008891, captured at 6:44 PM UTC.
How much is 1 FRIC in dollars?
The price of converting 1 FRIC to USD is $0.000002352 today.
FRIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 3:27:59 PM | buy | $236.92 | $0.052352 | 0.08956 | 0.098891 | 100.72M | 0x64...8e7d | |
07/09/2025 | 2:58:47 PM | buy | $104.42 | $0.052294 | 0.03954 | 0.09869 | 45.51M | 0x19...b232 | |
07/09/2025 | 1:05:11 PM | buy | $510.19 | $0.052261 | 0.192 | 0.098512 | 225.56M | 0xd7...14af | |
07/09/2025 | 1:05:11 PM | sell | $157.19 | $0.052303 | 0.05916 | 0.098668 | 68.24M | 0xca...d034 | |
07/09/2025 | 1:05:11 PM | buy | $147.57 | $0.052285 | 0.05553 | 0.098603 | 68.24M | 0xd9...756f | |
07/09/2025 | 12:15:59 PM | sell | $23.36 | $0.052119 | 0.008842 | 0.09802 | 11.02M | 0x4d...86cb | |
07/09/2025 | 11:01:59 AM | sell | $31.49 | $0.052105 | 0.01204 | 0.098051 | 14.96M | 0x2a...63e0 | |
07/09/2025 | 10:32:35 AM | sell | $4.21 | $0.052108 | 0.001614 | 0.098071 | 2M | 0x4e...5467 | |
07/09/2025 | 7:00:23 AM | buy | $5.2 | $0.052131 | 0.001982 | 0.09812 | 2.44M | 0xe1...526f | |
07/09/2025 | 6:02:47 AM | sell | $44.07 | $0.052132 | 0.01672 | 0.098093 | 20.67M | 0x09...b551 | |
07/09/2025 | 5:24:11 AM | sell | $1.17 | $0.052114 | 0.0004497 | 0.098119 | 553,974.63 | 0xd8...549d | |
07/09/2025 | 2:09:23 AM | sell | $75.32 | $0.052129 | 0.02887 | 0.098163 | 35.37M | 0x0b...cc60 | |
07/09/2025 | 1:50:47 AM | sell | $276.01 | $0.052182 | 0.1058 | 0.098367 | 126.47M | 0xc9...2218 | |
07/09/2025 | 1:38:11 AM | sell | $382.7 | $0.052287 | 0.1465 | 0.098756 | 167.31M | 0xf1...7ea0 | |
07/09/2025 | 1:27:59 AM | sell | $410.19 | $0.052415 | 0.1568 | 0.099236 | 169.84M | 0x88...d20f | |
07/09/2025 | 1:22:59 AM | sell | $473.47 | $0.052559 | 0.181 | 0.099786 | 184.95M | 0x14...3433 | |
07/08/2025 | 11:37:23 PM | sell | $30.37 | $0.052637 | 0.01164 | 0.08101 | 11.52M | 0x41...ecb8 | |
07/08/2025 | 10:11:47 PM | buy | $68.27 | $0.052642 | 0.02621 | 0.081014 | 25.84M | 0xbe...e484 | |
07/08/2025 | 9:48:35 PM | buy | $12.95 | $0.052627 | 0.004975 | 0.081009 | 4.93M | 0x17...9ea3 | |
07/08/2025 | 5:51:47 PM | sell | $46.53 | $0.052624 | 0.01782 | 0.081005 | 17.73M | 0x6c...6ac4 |