- WhatToFarm
- Ethereum
- Uniswap V2
- FRIC-WETH LPs
Info about FRIC-WETH pair
- Pooled FRIC:
- 7.7B
- Pooled WETH:
- $4.66
FRIC/WETH price stats on Ethereum
As of July 31, 2025, the current price of FRIC token on DEX Uniswap V2 is $0.000002285. FRIC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.59. FRIC token contract is 0x753c18121d41ccB3e6C928520060f5febF4141E9 with a market cap $22,853.67. The liquidity pool contract is 0x20C1aDCc9EBFC48bE8fb1adc8ce6da136928B510 with total value locked (TVL) of $35,215.84. The FRIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRIC/WETH now?
The current liquidity of FRIC/WETH with the contract address 0x20C1aDCc9EBFC48bE8fb1adc8ce6da136928B510 is $35,215.84.
How many transactions are there in the FRIC/WETH pool in the last 24 hours?
The total transactions of FRIC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRIC/WETH pool in the last 24 hours?
FRIC/WETH pool has a trading volume of $58.59 in the last 24 hours.
What is the exchange rate of 1 FRIC to WETH?
The exchange rate of 1 FRIC to WETH is 0.000000000606, captured at 7:42 AM UTC.
How much is 1 FRIC in dollars?
The price of converting 1 FRIC to USD is $0.000002285 today.
FRIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:18:59 PM | sell | $51.16 | $0.052285 | 0.01357 | 0.09606 | 22.39M | 0xe7...fc09 | |
| 07/29/2025 | 10:42:35 PM | sell | $7.41 | $0.052294 | 0.001965 | 0.09608 | 3.23M | 0x5a...ada5 | |
| 07/28/2025 | 1:13:47 AM | sell | $6.31 | $0.05235 | 0.001635 | 0.096084 | 2.69M | 0x3b...9bc7 | |
| 07/27/2025 | 10:05:23 AM | sell | $40.32 | $0.052295 | 0.01071 | 0.096101 | 17.57M | 0xa4...592b | |
| 07/26/2025 | 11:21:59 AM | sell | $4.81 | $0.052304 | 0.001276 | 0.096116 | 2.09M | 0x77...5810 | |
| 07/26/2025 | 9:42:59 AM | sell | $839.72 | $0.052411 | 0.2231 | 0.096409 | 348.18M | 0x89...e087 | |
| 07/26/2025 | 4:13:59 AM | buy | $841.92 | $0.052412 | 0.2249 | 0.096445 | 349.05M | 0x85...1b26 | |
| 07/26/2025 | 1:17:35 AM | buy | $91.26 | $0.052275 | 0.02454 | 0.09612 | 40.1M | 0x95...4e82 | |
| 07/25/2025 | 5:24:11 PM | sell | $3.47 | $0.052197 | 0.0009564 | 0.096052 | 1.58M | 0xce...b368 | |
| 07/24/2025 | 11:31:11 PM | sell | $1,998.8 | $0.052252 | 0.5388 | 0.096072 | 797.8M | 0x54...784c | |
| 07/24/2025 | 11:31:11 PM | buy | $62.74 | $0.052252 | 0.01691 | 0.096072 | 22.39M | 0xa8...bd5a | |
| 07/24/2025 | 11:31:11 PM | buy | $1,997.26 | $0.052252 | 0.5384 | 0.096072 | 797.8M | 0xab...e6ac | |
| 07/24/2025 | 3:35:59 PM | sell | $32.52 | $0.052244 | 0.008733 | 0.096026 | 14.49M | 0x59...be72 | |
| 07/24/2025 | 1:13:35 PM | buy | $88.15 | $0.052198 | 0.02423 | 0.096042 | 40.1M | 0x0a...29a7 | |
| 07/23/2025 | 3:49:23 PM | sell | $86.8 | $0.05217 | 0.02402 | 0.096006 | 40M | 0x7d...fddb | |
| 07/22/2025 | 5:53:23 PM | sell | $50.84 | $0.052238 | 0.01375 | 0.096055 | 22.71M | 0xcc...44e9 | |
| 07/22/2025 | 3:00:23 PM | sell | $7.89 | $0.052245 | 0.002134 | 0.096076 | 3.51M | 0xeb...ff85 | |
| 07/22/2025 | 2:50:11 PM | sell | $58.89 | $0.05224 | 0.01603 | 0.096099 | 26.28M | 0xc2...6945 | |
| 07/22/2025 | 9:39:11 AM | sell | $10.26 | $0.052234 | 0.002814 | 0.096124 | 4.6M | 0x8e...690f | |
| 07/22/2025 | 4:05:59 AM | sell | $4 | $0.052281 | 0.001075 | 0.096129 | 1.75M | 0x41...a5ae |