WhatToFarm
/
Get started
12 Swap

Info about FRIC-WETH pair

Price USD
$0.052352
Price
0.098891 WETH
TVL
$30,087.56
MKT CAP
$23.8K
5m
0%
1h
0%
4h
10.99%
24h
-9.66%
Share
TXNS
22
Buys
8
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x20C1aDCc9EBFC48bE8fb1adc8ce6da136928B510
FRIC:
0x753c18121d41ccB3e6C928520060f5febF4141E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRIC:
6.31B
Pooled WETH:
$5.68

FRIC/WETH price stats on Ethereum

As of July 9, 2025, the current price of FRIC token on DEX Uniswap is $0.000002352. FRIC price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,071.43. FRIC token contract is 0x753c18121d41ccB3e6C928520060f5febF4141E9 with a market cap $23,827.51. The liquidity pool contract is 0x20C1aDCc9EBFC48bE8fb1adc8ce6da136928B510 with total value locked (TVL) of $30,087.57. The FRIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRIC/WETH with the contract address 0x20C1aDCc9EBFC48bE8fb1adc8ce6da136928B510 is $30,087.57.

The total transactions of FRIC/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

FRIC/WETH pool has a trading volume of $3,071.43 in the last 24 hours.

The exchange rate of 1 FRIC to WETH is 0.0000000008891, captured at 6:44 PM UTC.

The price of converting 1 FRIC to USD is $0.000002352 today.

FRIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20253:27:59 PMbuy$236.92$0.0523520.089560.098891100.72M
0xCbe...0C2E
0x64...8e7d
07/09/20252:58:47 PMbuy$104.42$0.0522940.039540.0986945.51M
0xCbe...0C2E
0x19...b232
07/09/20251:05:11 PMbuy$510.19$0.0522610.1920.098512225.56M
0x3DB...69B5
0xd7...14af
07/09/20251:05:11 PMsell$157.19$0.0523030.059160.09866868.24M
0xae2...aE13
0xca...d034
07/09/20251:05:11 PMbuy$147.57$0.0522850.055530.09860368.24M
0xae2...aE13
0xd9...756f
07/09/202512:15:59 PMsell$23.36$0.0521190.0088420.0980211.02M
0x06a...9B15
0x4d...86cb
07/09/202511:01:59 AMsell$31.49$0.0521050.012040.09805114.96M
0x455...C436
0x2a...63e0
07/09/202510:32:35 AMsell$4.21$0.0521080.0016140.0980712M
0x927...22a1
0x4e...5467
07/09/20257:00:23 AMbuy$5.2$0.0521310.0019820.098122.44M
0xaF0...76c5
0xe1...526f
07/09/20256:02:47 AMsell$44.07$0.0521320.016720.09809320.67M
0xb74...9D97
0x09...b551
07/09/20255:24:11 AMsell$1.17$0.0521140.00044970.098119553,974.63
0x98F...802c
0xd8...549d
07/09/20252:09:23 AMsell$75.32$0.0521290.028870.09816335.37M
0xa6E...f9C1
0x0b...cc60
07/09/20251:50:47 AMsell$276.01$0.0521820.10580.098367126.47M
0xB72...0E89
0xc9...2218
07/09/20251:38:11 AMsell$382.7$0.0522870.14650.098756167.31M
0x421...E9A5
0xf1...7ea0
07/09/20251:27:59 AMsell$410.19$0.0524150.15680.099236169.84M
0x69d...8307
0x88...d20f
07/09/20251:22:59 AMsell$473.47$0.0525590.1810.099786184.95M
0x72d...FD06
0x14...3433
07/08/202511:37:23 PMsell$30.37$0.0526370.011640.0810111.52M
0x538...5F93
0x41...ecb8
07/08/202510:11:47 PMbuy$68.27$0.0526420.026210.08101425.84M
0x0d6...3930
0xbe...e484
07/08/20259:48:35 PMbuy$12.95$0.0526270.0049750.0810094.93M
0x03e...2eCa
0x17...9ea3
07/08/20255:51:47 PMsell$46.53$0.0526240.017820.08100517.73M
0xe60...9d5B
0x6c...6ac4