- WhatToFarm
- Ethereum
- Uniswap
- FRENS-WETH LPs
Info about FRENS-WETH pair
- Pooled FRENS:
- 18.03M
- Pooled WETH:
- $0.059344
FRENS/WETH price stats on Ethereum
As of January 23, 2025, the current price of FRENS token on DEX Uniswap is $0.00000000166. FRENS price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $294,869.59. FRENS token contract is 0xFbB48af9aDf030A8A9Cdc13bdF7B957A927D0dc0 with a market cap $1.66. The liquidity pool contract is 0x7Ed8b2642dde7146d681C89B5b46D9cD41137dd7 with total value locked (TVL) of $0.06. The FRENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRENS/WETH now?
The current liquidity of FRENS/WETH with the contract address 0x7Ed8b2642dde7146d681C89B5b46D9cD41137dd7 is $0.06.
How many transactions are there in the FRENS/WETH pool in the last 24 hours?
The total transactions of FRENS/WETH is 145 in the last 24 hours, 24 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the FRENS/WETH pool in the last 24 hours?
FRENS/WETH pool has a trading volume of $294,869.59 in the last 24 hours.
What is the exchange rate of 1 FRENS to WETH?
The exchange rate of 1 FRENS to WETH is 0.0000000000005183, captured at 10:10 AM UTC.
How much is 1 FRENS in dollars?
The price of converting 1 FRENS to USD is $0.00000000166 today.
FRENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:58:59 AM | sell | $53,803.04 | $0.08166 | 16.79 | 0.0125183 | 18.03M | 0xda...5157 | |
| 01/23/2025 | 8:33:23 AM | buy | $161.3 | $0.0009071 | 0.05 | 0.062811 | 177,813.67 | 0x76...72a1 | |
| 01/23/2025 | 8:32:23 AM | buy | $3.2 | $0.0009043 | 0.000995 | 0.062803 | 3,549.23 | 0x57...1049 | |
| 01/23/2025 | 8:31:23 AM | buy | $1,612.96 | $0.0008773 | 0.5 | 0.062719 | 1.84M | 0xfd...eeb6 | |
| 01/23/2025 | 8:30:35 AM | sell | $9,210.25 | $0.0008486 | 2.85 | 0.06263 | 9.25M | 0x10...39b9 | |
| 01/23/2025 | 8:30:35 AM | sell | $4,873.02 | $0.0008486 | 1.51 | 0.06263 | 3.3M | 0x19...a8b5 | |
| 01/23/2025 | 8:30:35 AM | sell | $5,184.69 | $0.0008486 | 1.6 | 0.06263 | 4.09M | 0xb1...13dd | |
| 01/23/2025 | 8:29:47 AM | buy | $5,645.46 | $0.001588 | 1.75 | 0.064925 | 3.85M | 0x69...2950 | |
| 01/23/2025 | 8:29:23 AM | buy | $9.67 | $0.001352 | 0.003 | 0.064192 | 7,154.9 | 0x73...66a8 | |
| 01/23/2025 | 8:28:11 AM | buy | $4,677.67 | $0.001348 | 1.45 | 0.064179 | 3.72M | 0x68...14f1 | |
| 01/23/2025 | 8:27:23 AM | buy | $1,935.58 | $0.00113 | 0.6 | 0.063505 | 1.71M | 0xc0...c544 | |
| 01/23/2025 | 8:27:23 AM | buy | $1,935.58 | $0.001164 | 0.6 | 0.063609 | 1.83M | 0xc6...3891 | |
| 01/23/2025 | 8:26:23 AM | buy | $7,258.45 | $0.001022 | 2.25 | 0.063168 | 8.1M | 0xf7...ee36 | |
| 01/23/2025 | 8:25:59 AM | buy | $3,064.68 | $0.0007805 | 0.95 | 0.062419 | 4.17M | 0xc3...edf4 | |
| 01/23/2025 | 8:25:23 AM | buy | $2,419.28 | $0.0006882 | 0.75 | 0.062133 | 3.69M | 0xd1...245c | |
| 01/23/2025 | 8:24:35 AM | buy | $9.62 | $0.0006212 | 0.002985 | 0.061925 | 15,500.03 | 0xcc...71bc | |
| 01/23/2025 | 8:24:11 AM | buy | $806.44 | $0.0006098 | 0.25 | 0.06189 | 1.32M | 0xa0...d187 | |
| 01/23/2025 | 8:23:23 AM | buy | $3,064.5 | $0.0005971 | 0.95 | 0.061851 | 5.5M | 0xc9...ac2d | |
| 01/23/2025 | 8:22:23 AM | buy | $1,129.02 | $0.000504 | 0.35 | 0.061562 | 2.24M | 0x5e...47cf | |
| 01/23/2025 | 8:21:35 AM | sell | $3,805.9 | $0.0004886 | 1.17 | 0.061514 | 7.13M | 0x5c...6f56 |