WhatToFarm
/
Get started
12 Swap

Info about FRENS-WETH pair

Price USD
$0.00006209
Price
0.072338 WETH
TVL
$9,279.94
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61FD4Ca27854a6f9f8E8d45D7a06a4Ac5FE13EcB
FRENS:
0x25C5CD42ebb19b519b351A17bEB6eA19D5c36b23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRENS:
74.63M
Pooled WETH:
$1.74

FRENS/WETH price stats on Ethereum

As of March 22, 2026, the current price of FRENS token on DEX Uniswap V2 is $0.00006209. FRENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRENS token contract is 0x25C5CD42ebb19b519b351A17bEB6eA19D5c36b23 with a market cap $6,209.54. The liquidity pool contract is 0x61FD4Ca27854a6f9f8E8d45D7a06a4Ac5FE13EcB with total value locked (TVL) of $9,279.94. The FRENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRENS/WETH with the contract address 0x61FD4Ca27854a6f9f8E8d45D7a06a4Ac5FE13EcB is $9,279.94.

The total transactions of FRENS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRENS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRENS to WETH is 0.00000002338, captured at 4:09 AM UTC.

The price of converting 1 FRENS to USD is $0.00006209 today.

FRENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20269:43:59 AMsell$7.94$0.000062090.0029930.072338128,000
0x5b6...82bB
0x22...3018
01/13/20262:48:47 AMsell$6.04$0.000072910.0019450.07234582,942.89
0x7f2...2707
0x9c...6648
01/09/20261:31:23 PMsell$1.23$0.000072810.00039890.07234816,988.01
0x33c...431D
0x08...e3c3
12/31/20257:40:47 PMsell$2.92$0.000069630.00098860.0723542,063.55
0x3Fe...F764
0x25...a154
11/25/20252:30:11 AMsell$7.37$0.000068570.0025330.072355107,556.4
0x917...12dC
0xdc...a8e9
10/20/20259:20:23 PMsell$5.05$0.000094510.0012630.0723653,535.54
0x9a2...696d
0x27...af4b
09/24/20252:56:35 PMsell$74.81$0.00010.017830.072385747,635.95
0xEA0...9Fc8
0xd8...9ee0
09/24/20252:53:59 PMsell$76$0.00010210.018120.072434744,273.12
0xb9C...67C6
0x64...9460
09/24/20252:52:23 PMsell$34.43$0.00010360.008210.072471332,254.77
0x495...2577
0x91...c3f4
09/20/202512:13:35 PMsell$144.61$0.00011270.032420.0725271.28M
0x8BA...1a52
0xca...39e1
09/20/202512:13:35 PMsell$143.37$0.0001110.032140.0724891.23M
0x155...f834
0x6e...88f3
09/17/20258:07:47 AMsell$7.6$0.0001210.0016740.07266662,815.75
0xe13...1BBe
0x1d...f013
08/27/20255:38:47 PMsell$2.5$0.00012350.00054080.07266920,262.11
0x349...b141
0x0b...4460
08/18/20259:10:23 AMsell$2.91$0.00011350.00068610.07267125,689.45
0x68D...2C77
0xa1...cf52
08/12/20254:13:35 AMsell$10.02$0.00011470.0023370.07267587,368.93
0xA19...1De2
0xc2...0330
08/03/20258:06:59 PMsell$9.37$0.000093770.0026820.072682100,000
0xdAd...68c8
0xe6...750b
07/29/202512:37:59 AMsell$7.95$0.00010210.0020960.07268977,947.53
0x14B...2ABA
0x2e...0593
07/18/20258:24:59 PMsell$94.89$0.000096010.026990.072731988,327.42
0xb7B...F07A
0x7d...8ff4
07/07/20258:18:23 AMsell$52.38$0.000072030.020360.0728727,274.47
0x747...62dE
0x91...136b
06/10/20252:34:47 AMsell$6.56$0.000076140.0024420.07283386,193.67
0x808...2eb2
0xd6...1704