WhatToFarm
12 Swap

Info about FREE-WETH pair

Price USD
$0.0001086
Price
0.074618 WETH
TVL
$5,917.7
MKT CAP
$1.01M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
2
Buys
1
Sells
1
Volume
461
Telegram price alerts
Pair:
0xEBd754BBbF9b4b6ea9535bD041044e8e5aAcc498
FREE:
0x4CD0c43B0D53bc318cc5342b77EB6f124E47f526
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FREE:
27.25M
Pooled WETH:
$1.26

FREE/WETH price stats on Ethereum

As of December 10, 2023, the current price of FREE token on DEX Uniswap is $0.0001086. FREE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $461.20. FREE token contract is 0x4CD0c43B0D53bc318cc5342b77EB6f124E47f526 with a market cap $1,008,409.73. The liquidity pool contract is 0xEBd754BBbF9b4b6ea9535bD041044e8e5aAcc498 with total value locked (TVL) of $5,917.70. The FREE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FREE/WETH with the contract address 0xEBd754BBbF9b4b6ea9535bD041044e8e5aAcc498 is $5,917.70.

The total transactions of FREE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FREE/WETH pool has a trading volume of $461.20 in the last 24 hours.

The exchange rate of 1 FREE to WETH is 0.00000004618, captured at 9:13 PM UTC.

The price of converting 1 FREE to USD is $0.0001086 today.

FREE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.106:50:35 AMbuy$231.19$0.00010860.100.0746182 302 740.58
0x315...9EbA
0x32...f2bf
2023.12.106:50:35 AMsell$230.01$0.00010860.100.0746182 304 652.56
0x48E...aa6E
0x4f...dff5
2023.12.096:45:35 AMbuy$212.96$0.00010960.090.0746162 086 748.19
0x315...9EbA
0xe6...0f41
2023.12.091:37:11 AMsell$352.30$0.000093830.150.0739823 337 415.93
0xeb7...f1Eb
0x26...f775
2023.12.0710:15:59 AMbuy$212.79$0.00011320.100.0750682 019 536.07
0x315...9EbA
0xe7...6a8b
2023.12.053:03:11 PMbuy$280.85$0.000096720.130.0743633 229 741.92
0x315...9EbA
0x79...588d
2023.12.053:02:59 PMsell$193.76$0.000096720.090.0743632 314 759.38
0x2f0...38f7
0xbf...9188
2023.12.0412:26:47 AMbuy$212.98$0.000089790.100.0740892 575 987.42
0x315...9EbA
0x36...e499
2023.12.024:51:11 PMsell$178.17$0.000072410.080.0734472 288 545.42
0xf4b...36f2
0xb3...c571
2023.12.0210:08:11 AMsell$192.27$0.000084290.090.0740072 121 787.87
0xf4b...36f2
0x9e...08f8
2023.12.0112:18:47 PMsell$48.53$0.000098880.020.07473490 797.60
0x145...BcE8
0xc8...e386
2023.11.2812:20:35 AMsell$55.27$0.000099720.030.07492554 230.28
0xe75...6B0D
0xd1...b488
2023.11.271:15:59 PMbuy$118.89$0.000097520.060.0748281 219 087.90
0xFf0...365a
0x25...7c1b
2023.11.273:02:59 AMbuy$212.89$0.000094310.100.0745982 453 680.71
0x315...9EbA
0xff...c5f6
2023.11.265:14:59 PMbuy$213.14$0.000079290.100.0738692 946 680.97
0x315...9EbA
0xb6...38f9
2023.11.2612:50:11 PMsell$147.16$0.000066690.070.0732022 072 716.23
0x88B...7EE4
0xfc...ade3
2023.11.223:30:11 PMsell$270.08$0.000074130.130.073653 264 378.08
0xf4b...36f2
0x9d...b9fd
2023.11.209:26:11 AMsell$231.71$0.000092520.110.0745722 300 454.15
0xf4b...36f2
0x4d...eb00
2023.11.204:24:35 AMbuy$126.69$0.00010440.060.0752131 214 010.46
0x595...Ef31
0xcd...c7e4
2023.11.203:45:23 AMbuy$198.48$0.000099140.100.0749572 160 933.13
0xFf0...365a
0x7d...a827