WhatToFarm
/
Get started
12 Swap

Info about FRED-WETH pair

Price USD
$0.001061
Price
0.064329 WETH
TVL
$55,809.2
MKT CAP
$32.1K
5m
0%
1h
26.49%
4h
26.49%
24h
26.49%
Share
TXNS
44
Buys
27
Sells
17
Volume
32K
Telegram price alerts
Pair:
0x72AAD09F7726e092f1AcB329a5aac739d1B78F10
FRED:
0xb8ed0f5D07994c93492bAF2aB6bC093054855Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRED:
25.98M
Pooled WETH:
$11.38

FRED/WETH price stats on Ethereum

As of November 4, 2024, the current price of FRED token on DEX Uniswap is $0.001061. FRED price is up 26.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $32,082.06. FRED token contract is 0xb8ed0f5D07994c93492bAF2aB6bC093054855Da0 with a market cap $32,132.91. The liquidity pool contract is 0x72AAD09F7726e092f1AcB329a5aac739d1B78F10 with total value locked (TVL) of $55,809.21. The FRED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRED/WETH with the contract address 0x72AAD09F7726e092f1AcB329a5aac739d1B78F10 is $55,809.21.

The total transactions of FRED/WETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

FRED/WETH pool has a trading volume of $32,082.06 in the last 24 hours.

The exchange rate of 1 FRED to WETH is 0.0000004329, captured at 12:33 AM UTC.

The price of converting 1 FRED to USD is $0.001061 today.

FRED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202412:20:47 AMbuy$416.7$0.0010610.170.064329392,669.38
0x5Af...0887
0x5d...2d81
11/04/202412:17:47 AMsell$579$0.0010610.2360.064328545,403.14
0xaf6...eadc
0x7e...e85c
11/04/202412:15:11 AMsell$687.03$0.0011110.27980.064528618,029.82
0x37e...60c2
0xf6...9da2
11/04/202412:14:47 AMsell$536.62$0.0011580.21880.064725463,020.9
0x29a...11A8
0x80...63f8
11/04/202412:12:11 AMsell$1,236.55$0.001230.50420.0650171M
0xd51...A691
0xc3...e301
11/04/202412:11:47 AMsell$694.74$0.0013110.28320.065348529,627.29
0x709...bb61
0x5d...976a
11/04/202412:08:47 AMbuy$797.83$0.0013160.3250.065363606,003.49
0xaf6...eadc
0xe5...9d70
11/04/202412:05:47 AMbuy$416.94$0.0012640.170.065154329,779.08
0xD4E...0006
0x9f...8772
11/04/202412:02:59 AMbuy$159.44$0.001240.0650.065057128,520.26
0x646...50F9
0x03...eb20
11/04/202412:00:11 AMsell$644.25$0.0012540.26240.065108513,705.15
0x668...8A2B
0x1b...933c
11/03/202411:59:47 PMbuy$73.64$0.0012850.030.06523757,277.48
0x1F3...b6C5
0xe3...b9d6
11/03/202411:56:47 PMsell$2,286.9$0.0012790.93130.0652091.67M
0xa21...B8Ac
0xed...7e4f
11/03/202411:53:47 PMsell$996.11$0.0015190.40540.066186655,404.77
0xcF4...92F6
0x8d...ff71
11/03/202411:51:11 PMsell$409.62$0.0015850.16670.066452258,422.62
0x420...D0D0
0x21...f83c
11/03/202411:50:47 PMbuy$810.66$0.0015750.330.066414514,467.67
0x29a...11A8
0x67...9c4b
11/03/202411:48:47 PMbuy$1,634.89$0.0014640.6650.0659561.12M
0xd51...A691
0x6a...0854
11/03/202411:46:47 PMbuy$798.62$0.0013570.3250.065522588,474.77
0x709...bb61
0x3f...2c5f
11/03/202411:45:47 PMbuy$736.36$0.001290.30.065255570,783.5
0x668...8A2B
0x09...231d
11/03/202411:44:47 PMbuy$1,965.81$0.0012570.80.0651151.67M
0xa21...B8Ac
0x3d...066a
11/03/202411:43:47 PMbuy$736.45$0.0010720.30.064368686,699.8
0x37e...60c2
0x21...7db4