- WhatToFarm
- Ethereum
- Uniswap
- Fred-WETH LPs
Info about Fred-WETH pair
- Pooled Fred:
- 46.41T
- Pooled WETH:
- $13.71
Fred/WETH price stats on Ethereum
As of November 3, 2024, the current price of Fred token on DEX Uniswap is $0.0000000007257. Fred price is up 2,616% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $46,024.55. Fred token contract is 0x48DcD820b8F78bE3CB853e19c03658D59E9b7454 with a market cap $304,771.08. The liquidity pool contract is 0x0a65a19Ed0B9c25aA94d426611aB2Df06fa4e106 with total value locked (TVL) of $67,246.14. The Fred/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Fred/WETH now?
The current liquidity of Fred/WETH with the contract address 0x0a65a19Ed0B9c25aA94d426611aB2Df06fa4e106 is $67,246.14.
How many transactions are there in the Fred/WETH pool in the last 24 hours?
The total transactions of Fred/WETH is 150 in the last 24 hours, 109 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Fred/WETH pool in the last 24 hours?
Fred/WETH pool has a trading volume of $46,024.55 in the last 24 hours.
What is the exchange rate of 1 Fred to WETH?
The exchange rate of 1 Fred to WETH is 0.0000000000002961, captured at 5:12 AM UTC.
How much is 1 Fred in dollars?
The price of converting 1 Fred to USD is $0.0000000007257 today.
Fred-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 4:17:11 AM | buy | $36.38 | $0.097257 | 0.01484 | 0.0122961 | 50.13B | 0x57...b245 | |
| 11/03/2024 | 4:16:59 AM | sell | $463.27 | $0.097314 | 0.1888 | 0.0122981 | 633.37B | 0x82...3219 | |
| 11/03/2024 | 4:16:47 AM | sell | $852.89 | $0.097236 | 0.3476 | 0.0122949 | 1.12T | 0x29...6737 | |
| 11/03/2024 | 4:16:35 AM | buy | $421.76 | $0.097743 | 0.1719 | 0.0123156 | 544.64B | 0xad...5c13 | |
| 11/03/2024 | 4:16:23 AM | sell | $191.07 | $0.097647 | 0.07787 | 0.0123117 | 249.87B | 0x71...fd9e | |
| 11/03/2024 | 4:16:23 AM | buy | $328.27 | $0.097662 | 0.1338 | 0.0123123 | 428.43B | 0x71...21d7 | |
| 11/03/2024 | 4:16:11 AM | buy | $130.52 | $0.097561 | 0.0532 | 0.0123082 | 172.62B | 0xbb...6e86 | |
| 11/03/2024 | 4:15:59 AM | buy | $137.43 | $0.097502 | 0.05601 | 0.0123058 | 183.18B | 0xb7...9447 | |
| 11/03/2024 | 4:15:35 AM | sell | $214.73 | $0.097468 | 0.08761 | 0.0123047 | 287.59B | 0xc6...8aab | |
| 11/03/2024 | 4:14:59 AM | sell | $49.44 | $0.097524 | 0.02017 | 0.012307 | 65.71B | 0x33...3c47 | |
| 11/03/2024 | 4:14:59 AM | sell | $388.47 | $0.09762 | 0.1584 | 0.0123109 | 509.7B | 0x34...fd9f | |
| 11/03/2024 | 4:14:59 AM | sell | $835.85 | $0.097894 | 0.341 | 0.0123221 | 1.06T | 0x82...421b | |
| 11/03/2024 | 4:14:23 AM | buy | $151.72 | $0.098098 | 0.0619 | 0.0123304 | 187.36B | 0x78...a2c6 | |
| 11/03/2024 | 4:14:11 AM | buy | $503.45 | $0.097948 | 0.2054 | 0.0123243 | 633.37B | 0xca...9980 | |
| 11/03/2024 | 4:13:59 AM | buy | $858.48 | $0.09765 | 0.3499 | 0.0123118 | 1.12T | 0x3d...d609 | |
| 11/03/2024 | 4:13:47 AM | buy | $185.3 | $0.097812 | 0.0756 | 0.0123187 | 249.87B | 0xad...58c7 | |
| 11/03/2024 | 4:13:35 AM | buy | $210.79 | $0.097328 | 0.086 | 0.012299 | 287.59B | 0x40...c00d | |
| 11/03/2024 | 4:13:23 AM | buy | $47.84 | $0.097282 | 0.0195 | 0.0122968 | 65.71B | 0x71...9fff | |
| 11/03/2024 | 4:13:23 AM | buy | $736.54 | $0.09736 | 0.3002 | 0.0123 | 1.06T | 0x74...bf95 | |
| 11/03/2024 | 4:13:23 AM | buy | $1,000.5 | $0.09736 | 0.4077 | 0.0123 | 1.52T | 0x84...68db |