WhatToFarm
/
Get started
12 Swap

Info about FREAK-WETH pair

Price USD
$0.0005427
Price
0.062242 WETH
TVL
$115,752.8
MKT CAP
$543.2K
5m
0%
1h
-8.03%
4h
-21.76%
24h
106%
Share
TXNS
344
Buys
149
Sells
195
Volume
320K
Telegram price alerts
Pair:
0x31A0202667EF01F18639D959eD1d662f56038a87
FREAK:
0xcB43C88c980fF3A2C3f45f125d9886E7aabCD017
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FREAK:
106.54M
Pooled WETH:
$23.9

FREAK/WETH price stats on Ethereum

As of October 5, 2024, the current price of FREAK token on DEX Uniswap is $0.0005427. FREAK price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $319,713.42. FREAK token contract is 0xcB43C88c980fF3A2C3f45f125d9886E7aabCD017 with a market cap $543,243.94. The liquidity pool contract is 0x31A0202667EF01F18639D959eD1d662f56038a87 with total value locked (TVL) of $115,752.81. The FREAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FREAK/WETH with the contract address 0x31A0202667EF01F18639D959eD1d662f56038a87 is $115,752.81.

The total transactions of FREAK/WETH is 344 in the last 24 hours, 149 of which are buy transactions, and 195 are sales transactions.

FREAK/WETH pool has a trading volume of $319,713.42 in the last 24 hours.

The exchange rate of 1 FREAK to WETH is 0.0000002242, captured at 12:30 AM UTC.

The price of converting 1 FREAK to USD is $0.0005427 today.

FREAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:08:11 AMsell$123.96$0.00054270.05120.062242228,392.14
0xa96...A5E8
0xb1...2626
10/04/202411:39:11 PMbuy$47.82$0.00054550.01980.06225887,663.33
0xAa0...2A6c
0x1d...76db
10/04/202411:26:35 PMsell$997.7$0.00055110.41310.0622821.81M
0x33c...C79c
0x6f...7077
10/04/202411:10:35 PMsell$1,838.68$0.00056820.76030.0623493.24M
0x111...cDFb
0xb8...0730
10/04/202411:10:35 PMsell$1,212.06$0.00053930.50120.062232.25M
0x8dB...fBcE
0x95...c1ad
10/04/202411:10:35 PMbuy$1,772.41$0.00054770.73290.0622653.24M
0x111...041F
0x68...ad42
10/04/202411:09:59 PMsell$479.55$0.00059010.19850.062443812,588.32
0xCB3...E3Db
0x92...793d
10/04/202410:55:35 PMsell$55.41$0.00059660.022890.06246592,877.24
0x52D...62Aa
0xf0...4468
10/04/202410:50:47 PMsell$69.89$0.00059710.028910.06247117,046.16
0x935...31cF
0xc0...e4b2
10/04/202410:44:59 PMsell$354.71$0.00060190.14650.062487589,238.59
0xB0A...15CE
0x74...b047
10/04/202410:24:47 PMsell$521.11$0.00061150.2150.062523852,113.66
0x772...BF98
0xcb...7b67
10/04/202410:21:47 PMbuy$119.89$0.00061880.04950.062555193,722.63
0x571...007d
0x90...0438
10/04/202410:03:35 PMbuy$1,213$0.00060650.50.06252M
0x687...5d80
0x79...822f
10/04/20249:58:35 PMbuy$589.72$0.00058820.24330.0624271M
0x67F...68f7
0xcc...cb58
10/04/20249:43:11 PMsell$185.3$0.00058120.076410.062396318,834.62
0x76C...4cf7
0x0a...4286
10/04/20249:42:59 PMsell$840.66$0.00059110.34660.0624371.42M
0x0b7...52f0
0xea...8d3d
10/04/20249:42:59 PMsell$836.02$0.00060770.34470.0625051.38M
0xac3...928D
0xc3...c99f
10/04/20249:37:59 PMsell$1,022.12$0.00062660.42120.0625821.63M
0x539...d1f8
0x92...7cc5
10/04/20249:13:11 PMbuy$240.27$0.00063850.0990.06263376,298.67
0x2FC...e01A
0x30...90ce
10/04/20248:38:23 PMsell$622.45$0.00063810.25660.062631975,484.39
0xE62...7f7E
0x80...e3cc