WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9891
Price
0.0004744 WETH
TVL
$11,208.46
MKT CAP
$273M
5m
0%
1h
0%
4h
-0.42%
24h
-0.58%
Share
TXNS
34
Buys
17
Sells
17
Volume
471
Telegram price alerts
Pair:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
5,660.51
Pooled WETH:
$2.68

FRAX/WETH price stats on Ethereum

As of February 9, 2026, the current price of FRAX token on DEX Uniswap V2 is $0.9891. FRAX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $471.02. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,031,325.64. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $11,208.47. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $11,208.47.

The total transactions of FRAX/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

FRAX/WETH pool has a trading volume of $471.02 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004744, captured at 12:50 AM UTC.

The price of converting 1 FRAX to USD is $0.9891 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:25:11 PMbuy$21.71$0.98910.010410.000474421.94
0x328...6741
0xae...937c
02/08/202611:23:59 PMbuy$24.77$0.98660.011810.000470525.11
0x4Bf...f770
0x06...1ec4
02/08/202611:07:35 PMsell$13.29$0.99950.0062090.000466713.3
0x026...1094
0x79...3718
02/08/202611:04:47 PMsell$21.3$0.99720.010030.000469621.36
0x72e...4f74
0x05...2df9
02/08/20269:43:35 PMbuy$12.72$0.99150.0060720.000473112.83
0x4f5...01a6
0xde...abbf
02/08/20268:59:47 PMbuy$9.92$0.99150.0047140.000471210
0xb2D...2eec
0x40...f69c
02/08/20267:46:47 PMsell$12.74$0.99330.0060120.000468612.82
0x69A...b333
0x51...cd5c
02/08/20266:34:59 PMsell$21.23$0.99720.010040.000471421.29
0x406...8374
0xc5...1569
02/08/20265:25:11 PMbuy$12.64$0.99050.0060650.00047512.76
0xBBA...97E7
0x99...0c09
02/08/20265:20:47 PMbuy$24.16$0.9890.011530.000471924.43
0x000...C5a7
0x7d...d7cd
02/08/20265:20:47 PMsell$45.94$0.98690.021910.000470946.54
0xF15...95dd
0x8d...8b84
02/08/20264:52:11 PMbuy$23.2$0.99160.011130.000475623.39
0x000...504D
0xff...54bf
02/08/20264:46:23 PMsell$0.1262$0.98660.000060240.00047080.1279
0xAa1...e3f3
0x41...a38b
02/08/20264:44:35 PMbuy$14.52$0.99030.006930.000472514.66
0xBBA...97E7
0x91...7e68
02/08/20263:27:23 PMbuy$16.76$0.9890.0079640.000469816.94
0x09E...Fe03
0x0f...de93
02/08/20262:19:35 PMbuy$11.34$0.9910.0053530.000467511.44
0xae2...aE13
0x73...35e1
02/08/202611:50:59 AMbuy$2.49$0.99220.0011720.00046642.51
0x7c1...d8bF
0xec...cf97
02/08/202611:50:47 AMbuy$4.16$0.99130.0019580.00046584.2
0x619...3Fa0
0xb4...078f
02/08/202611:50:35 AMsell$28.75$0.98990.01350.00046529.04
0x8EF...18A1
0xdb...2e99
02/08/202611:34:23 AMsell$7.97$0.99640.0037470.00046818
0x1D5...5c59
0x7f...8236