WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9886
Price
0.0004381 WETH
TVL
$12,047.72
MKT CAP
$272.8M
5m
0%
1h
0%
4h
-0.13%
24h
0.10%
Share
TXNS
13
Buys
3
Sells
10
Volume
221
Telegram price alerts
Pair:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
6,076.03
Pooled WETH:
$2.66

FRAX/WETH price stats on Ethereum

As of April 30, 2026, the current price of FRAX token on DEX Uniswap V2 is $0.9886. FRAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $220.87. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $272,815,915.32. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $12,047.73. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $12,047.73.

The total transactions of FRAX/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

FRAX/WETH pool has a trading volume of $220.87 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004381, captured at 11:57 PM UTC.

The price of converting 1 FRAX to USD is $0.9886 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202610:41:23 PMsell$1.55$0.98860.00069010.00043811.57
0x619...3Fa0
0x16...4919
04/30/202610:12:11 PMsell$0.09458$0.98960.000041890.00043830.09557
0x4dD...f765
0x89...9a99
04/30/20269:52:47 PMsell$0.07829$0.990.000034660.00043830.07908
0x44E...f135
0xa3...0c74
04/30/202611:24:59 AMsell$5.55$0.99390.0024530.00043875.59
0xe8b...e992
0x03...ce3c
04/30/202610:58:59 AMsell$0.9944$0.99320.00043970.00043921
0xF77...6A10
0x5c...670a
04/30/202610:04:47 AMsell$3.32$0.99470.0014710.00043953.34
0x064...c32d
0xdd...06c8
04/30/20267:36:23 AMsell$15.44$0.99380.0068530.000440815.54
0x555...C35b
0xb3...fd52
04/30/20262:40:35 AMsell$10.7$0.99220.0047760.000442810.78
0x619...3Fa0
0xfd...548e
04/30/20262:36:23 AMbuy$31.93$0.99710.014210.000443932.02
0x5d2...819e
0x7e...53fb
04/30/20262:35:59 AMbuy$31.84$0.98750.014160.000439232.25
0x1D5...5c59
0x3f...f918
04/30/20261:06:35 AMsell$9.97$0.98660.0043980.00043510.11
0xD0B...3A6c
0xf6...8dc1
04/30/202612:47:23 AMsell$69.49$0.98650.030640.00043570.44
0x368...F532
0x02...c422
04/29/202610:15:59 PMsell$10.73$0.99390.0047620.000440810.8
0x555...C35b
0x42...d77b
04/29/20266:18:23 PMbuy$59.59$0.98540.02660.000439860.47
0x48a...1Bca
0x85...da74
04/29/20265:01:47 PMbuy$15.87$0.9850.0070.000434316.11
0x0D1...7523
0x91...4943
04/29/20262:19:35 PMsell$91.19$10.039560.00043790.52
0x619...3Fa0
0x7e...a173
04/29/20262:19:35 PMbuy$90.28$0.99720.039170.000432790.52
0x619...3Fa0
0xf9...f464
04/29/20262:19:35 PMbuy$49.62$1.020.021530.000442748.63
0x632...3dc6
0xbf...d65c
04/29/202610:26:47 AMsell$12.79$0.99480.0054630.000424712.86
0x555...C35b
0x9e...e3f3
04/29/20268:52:23 AMbuy$10.1$0.99310.0043490.000427410.17
0x519...7C84
0xfb...b067