WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9903
Price
0.0005265 WETH
TVL
$11,083.43
MKT CAP
$217.2M
5m
0%
1h
0%
4h
-0.41%
24h
0.38%
Share
TXNS
17
Buys
4
Sells
13
Volume
73
Telegram price alerts
Pair:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
5,580.2
Pooled WETH:
$2.94

FRAX/WETH price stats on Ethereum

As of August 12, 2026, the current price of FRAX token on DEX Uniswap V2 is $0.9903. FRAX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $72.82. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,214,212.36. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $11,083.44. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $11,083.44.

The total transactions of FRAX/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

FRAX/WETH pool has a trading volume of $72.82 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005265, captured at 1:22 AM UTC.

The price of converting 1 FRAX to USD is $0.9903 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:56:47 PMsell$1.52$0.99030.00081260.00052651.54
0xDD8...bB75
0x3b...0012
08/11/202610:02:11 PMsell$1.09$0.99340.00058230.00052691.1
0x88f...A1CA
0x4b...bba5
08/11/202610:02:11 PMsell$0.9812$0.9930.00052050.00052670.988
0x289...ef30
0xab...a22b
08/11/202610:02:11 PMsell$1.3$0.99380.00069340.00052721.31
0x4DB...5aDA
0x8a...e951
08/11/20269:10:23 PMsell$0.001388$0.99160.0673830.00052730.0014
0xF4E...cE2B
0xe3...4e6c
08/11/20267:57:35 PMsell$11.74$0.99450.0062430.000528411.81
0x105...3578
0x0d...8e3d
08/11/20264:25:59 PMsell$0.2591$0.98740.00013890.00052960.2624
0x923...6DEa
0xf3...498f
08/11/20264:22:23 PMbuy$5.12$0.99270.002750.00053235.16
0xE22...b5B9
0xe2...001e
08/11/20264:08:11 PMbuy$7.35$0.98770.0039560.00053117.44
0xae2...aE13
0x74...9fc6
08/11/20262:53:47 PMbuy$10.06$0.99110.0053770.000529410.15
0xf70...dbEF
0xfd...b7f1
08/11/20262:53:23 PMbuy$8.75$0.9880.0046770.00052768.86
0xf70...dbEF
0x1e...1eef
08/11/20261:00:11 PMsell$8.49$0.98920.0045030.00052448.58
0x1Bf...A95A
0x34...eb01
08/11/202611:55:35 AMsell$0.4557$0.99390.00024080.00052520.4585
0x21F...3782
0x62...3837
08/11/202610:06:47 AMsell$8.49$0.99260.0045020.00052618.55
0x191...926C
0x2a...c130
08/11/20265:26:47 AMsell$0.114$0.98640.000060890.00052690.1155
0xd0f...6F87
0xa6...e342
08/11/20261:24:59 AMsell$7.02$0.99020.0037410.00052767.09
0x756...1D06
0x38...f46c
08/10/202611:53:23 PMsell$0.0006561$0.98660.0635130.00052830.000665
0xC0f...9671
0x0e...2ede
08/10/20268:50:59 PMsell$0.0004983$0.99230.0626530.00052830.0005021
0xAdb...0B44
0xf7...2183
08/10/20268:39:11 PMsell$1.28$0.98690.00068960.00052841.3
0xabE...fd48
0x93...f0ca
08/10/20267:42:59 PMsell$0.5687$0.99140.00030320.00052860.5737
0x4a1...eA61
0xa8...76d7