- WhatToFarm
- Ethereum
- Uniswap V2
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 7,088.04
- Pooled WETH:
- $2.12
FRAX/WETH price stats on Ethereum
As of December 10, 2025, the current price of FRAX token on DEX Uniswap V2 is $0.9899. FRAX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $505.87. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $280,627,223.28. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $14,075.51. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $14,075.51.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $505.87 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002984, captured at 4:43 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9899 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:21:35 AM | sell | $0.005272 | $0.9899 | 0.051589 | 0.0002984 | 0.005326 | 0xaf...1e99 | |
| 12/10/2025 | 3:21:35 AM | sell | $2.19 | $0.9902 | 0.0006615 | 0.0002985 | 2.21 | 0xaf...1e99 | |
| 12/10/2025 | 3:20:59 AM | sell | $0.5337 | $0.9906 | 0.0001609 | 0.0002986 | 0.5387 | 0xac...d898 | |
| 12/10/2025 | 1:00:59 AM | buy | $9.95 | $0.9923 | 0.003011 | 0.0003 | 10.03 | 0xde...8938 | |
| 12/09/2025 | 10:49:35 PM | sell | $0.7955 | $0.9944 | 0.0002383 | 0.0002978 | 0.8 | 0x30...bf3e | |
| 12/09/2025 | 10:48:11 PM | sell | $27 | $0.9972 | 0.008098 | 0.000299 | 27.08 | 0x2b...7d4e | |
| 12/09/2025 | 9:52:11 PM | buy | $36.85 | $0.9896 | 0.01118 | 0.0003004 | 37.23 | 0xe5...1ba8 | |
| 12/09/2025 | 9:40:59 PM | buy | $4.46 | $0.996 | 0.001339 | 0.0002986 | 4.48 | 0x28...abe7 | |
| 12/09/2025 | 9:33:59 PM | sell | $0.4977 | $0.9895 | 0.0001492 | 0.0002966 | 0.503 | 0xeb...843d | |
| 12/09/2025 | 8:25:59 PM | buy | $23.92 | $0.9864 | 0.007216 | 0.0002974 | 24.25 | 0xed...3b03 | |
| 12/09/2025 | 6:39:47 PM | sell | $9.03 | $0.9996 | 0.002668 | 0.000295 | 9.04 | 0x34...9de2 | |
| 12/09/2025 | 6:20:11 PM | buy | $15.84 | $0.997 | 0.004713 | 0.0002965 | 15.89 | 0xf1...475b | |
| 12/09/2025 | 6:19:47 PM | sell | $14.4 | $0.9908 | 0.004284 | 0.0002947 | 14.53 | 0x21...227f | |
| 12/09/2025 | 4:47:59 PM | sell | $57.19 | $0.9967 | 0.01708 | 0.0002977 | 57.38 | 0xfe...636a | |
| 12/09/2025 | 4:28:59 PM | buy | $49.14 | $0.9823 | 0.01499 | 0.0002998 | 50.03 | 0x54...5ad1 | |
| 12/09/2025 | 4:28:47 PM | sell | $115.81 | $0.9858 | 0.03534 | 0.0003008 | 117.47 | 0x7e...a0cd | |
| 12/09/2025 | 4:00:35 PM | sell | $32.68 | $1 | 0.01003 | 0.0003073 | 32.65 | 0xd1...2a26 | |
| 12/09/2025 | 3:49:59 PM | sell | $48.03 | $0.9998 | 0.01493 | 0.0003109 | 48.04 | 0x9a...e3f3 | |
| 12/09/2025 | 3:45:35 PM | sell | $31.75 | $1 | 0.009933 | 0.0003145 | 31.58 | 0xee...5a5b | |
| 12/09/2025 | 3:30:47 PM | sell | $25.71 | $1 | 0.008154 | 0.0003171 | 25.71 | 0x66...1865 |