WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9906
Price
0.0004639 WETH
TVL
$11,741.49
MKT CAP
$273.3M
5m
0%
1h
0%
4h
-0.66%
24h
-0.15%
Share
TXNS
8
Buys
1
Sells
7
Volume
655
Telegram price alerts
Pair:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
5,912.39
Pooled WETH:
$2.74

FRAX/WETH price stats on Ethereum

As of May 20, 2026, the current price of FRAX token on DEX Uniswap V2 is $0.9906. FRAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $655.27. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,268,760.85. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $11,741.49. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $11,741.49.

The total transactions of FRAX/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

FRAX/WETH pool has a trading volume of $655.27 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004639, captured at 10:33 PM UTC.

The price of converting 1 FRAX to USD is $0.9906 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:51:47 PMsell$3.98$0.99060.0018680.00046394.02
0x4c5...f739
0xdb...4525
05/20/20265:28:23 PMsell$6.9$0.99720.0032160.00046486.92
0x45D...8012
0xdd...87bb
05/20/20263:53:11 PMsell$3.78$0.99510.0017720.00046563.8
0x139...1664
0x4f...d3a1
05/20/20262:05:23 PMbuy$307.63$0.94090.14520.0004441326.94
0xB8F...EC3a
0xed...c609
05/20/20262:05:23 PMsell$321.36$0.99020.14310.0004673324.51
0xDf8...b40C
0x6c...2cae
05/20/20269:52:35 AMsell$6.6$0.99190.0031030.00046596.65
0x7c1...d8bF
0x96...eee1
05/20/20268:49:35 AMsell$0.4765$0.99540.00022330.00046650.4787
0x0AD...F1a0
0x87...5279
05/20/20265:53:35 AMsell$4.51$0.99210.0021230.00046694.54
0x196...eE77
0x88...4651
05/19/20269:29:11 AMbuy$21.59$0.99030.010210.000468321.8
0xae2...aE13
0xa5...56ac
05/19/20267:48:35 AMsell$9.08$0.99540.0042390.00046459.12
0x267...BF61
0x9a...e63f
05/19/20267:18:59 AMsell$0.9158$0.99530.00042810.00046530.9201
0x089...c78D
0xe4...7c70
05/19/20262:45:59 AMbuy$10.31$0.99320.0048540.000467410.38
0x5dd...41F7
0x1a...bbdd
05/19/202612:27:59 AMsell$13.03$0.99460.0060890.000464813.1
0x4c5...f739
0x47...8687
05/18/202610:21:35 PMsell$5.45$0.99840.0025490.00046625.46
0x34c...d2Ec
0x86...8394
05/18/20268:53:35 PMsell$2.98$0.9880.001410.00046693.02
0x4c5...f739
0x39...6b84
05/18/20268:01:35 PMsell$9.84$0.99590.0046280.00046799.88
0x1D5...5c59
0x94...1d4d
05/18/20267:47:11 PMsell$12.93$0.99470.0061080.000469813
0x555...C35b
0xca...4675
05/18/20267:13:23 PMsell$20.6$0.99450.0097880.000472520.71
0x2C5...79bf
0x0f...a84c
05/18/20266:59:59 PMbuy$19.26$0.98930.009260.000475419.47
0x1D5...5c59
0x98...e74b
05/18/20263:04:35 PMbuy$30.61$0.99050.014560.000471330.9
0xdF6...21D3
0xb4...20d0