WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9892
Price
0.0003619 WETH
TVL
$13,297.35
MKT CAP
$216.9M
5m
0%
1h
0%
4h
-0.17%
24h
-0.53%
Share
TXNS
27
Buys
12
Sells
15
Volume
224
Telegram price alerts
Pair:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
6,735.76
Pooled WETH:
$2.43

FRAX/WETH price stats on Ethereum

As of September 23, 2026, the current price of FRAX token on DEX Uniswap V2 is $0.9892. FRAX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $223.64. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $216,949,279.00. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $13,297.35. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $13,297.35.

The total transactions of FRAX/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

FRAX/WETH pool has a trading volume of $223.64 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003619, captured at 11:28 AM UTC.

The price of converting 1 FRAX to USD is $0.9892 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:14:23 AMbuy$5.41$0.98920.001980.00036195.46
0xa5f...7F58
0x99...9fbf
09/23/20269:07:11 AMbuy$14.56$0.98840.0053170.000360914.73
0x069...43fe
0x64...fcaf
09/23/20268:55:11 AMbuy$0.1926$0.9830.000070570.00036010.1959
0xaea...5122
0xd3...45c1
09/23/20267:20:11 AMbuy$9.31$0.9890.0033850.00035959.41
0x175...02Bd
0xfc...b564
09/23/20266:21:35 AMbuy$2.47$0.99090.00089550.00035892.49
0x790...d2e9
0x6d...7896
09/23/20263:52:47 AMsell$25.13$0.99330.0090580.00035825.3
0xD99...349e
0x5d...b4e7
09/23/20262:24:59 AMsell$5.68$0.9920.002060.00035965.72
0xAB5...03e2
0xb8...33a1
09/23/20262:20:59 AMsell$0.1878$0.99240.000068120.00035990.1892
0xf35...174B
0x93...36b3
09/23/20261:52:47 AMbuy$11.08$0.99930.0040090.000361511.08
0xC86...55A6
0x17...e958
09/22/202611:56:47 PMbuy$13.71$0.99140.0049840.000360213.83
0x124...6b30
0x76...0897
09/22/202611:10:59 PMbuy$16.27$0.99280.0058790.000358616.39
0x196...eE77
0x3b...a4c6
09/22/202611:09:11 PMsell$46.37$0.98970.016770.00035846.85
0x2e5...57e2
0x4a...b8dd
09/22/202610:54:35 PMsell$0.2288$0.99410.0000830.00036050.2301
0xF62...F655
0x31...8df0
09/22/202610:45:11 PMsell$0.5233$0.99440.00018980.00036060.5263
0x5E4...257B
0x65...dc1c
09/22/202610:15:35 PMbuy$14.89$0.99170.0054380.00036215.02
0xC93...4bC5
0x87...00ff
09/22/20269:39:23 PMsell$0.1296$0.98730.000047150.0003590.1313
0xb09...286D
0xe5...dfd7
09/22/20269:11:11 PMsell$0.5399$0.98680.00019640.0003590.5471
0xC0f...9671
0xa8...75d7
09/22/20267:43:59 PMsell$0.4466$0.98880.00016220.00035910.4517
0x5F6...c1D3
0xae...bf4b
09/22/20267:30:59 PMsell$0.3038$0.9920.000110.00035910.3063
0x3b7...4798
0xc8...af15
09/22/20267:30:35 PMsell$0.3692$0.99230.00013360.00035920.372
0xcc0...155C
0xba...c4e8