WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9967
Price
0.0004588 WETH
TVL
$11,691.73
MKT CAP
$275M
5m
0%
1h
0.26%
4h
0.71%
24h
-0.00%
Share
TXNS
28
Buys
10
Sells
18
Volume
351
Telegram price alerts
Pair:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
5,873.21
Pooled WETH:
$2.69

FRAX/WETH price stats on Ethereum

As of March 20, 2026, the current price of FRAX token on DEX Uniswap V2 is $0.9967. FRAX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $351.06. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $275,026,527.22. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $11,691.74. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $11,691.74.

The total transactions of FRAX/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

FRAX/WETH pool has a trading volume of $351.06 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004588, captured at 8:47 AM UTC.

The price of converting 1 FRAX to USD is $0.9967 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:11:35 AMsell$25.54$0.99670.011760.000458825.62
0xF5F...5747
0x0b...c39d
03/20/20268:05:59 AMsell$0.6625$0.99020.00030840.00046090.6691
0xDf8...b40C
0x40...f6fa
03/20/20267:36:35 AMsell$16.81$0.99260.007830.000462316.93
0xae2...aE13
0xcb...8c05
03/20/20267:32:35 AMsell$5.65$0.99320.0026430.00046415.69
0xcb3...e968
0x86...3378
03/20/20267:29:35 AMsell$0.04115$0.99410.000019230.00046450.04139
0x2AE...fb15
0xa4...788c
03/20/20267:02:23 AMbuy$21.25$0.98970.010.000465621.47
0x6C7...C568
0x52...515e
03/20/20263:35:23 AMsell$4.29$0.99410.0019910.00046154.31
0xa72...8d4F
0x4a...ad4c
03/20/20262:31:47 AMbuy$11.33$0.99120.0053040.000463711.43
0xae2...aE13
0x2b...c598
03/20/20262:20:47 AMbuy$3.84$0.99070.0017950.00046253.88
0x4f5...01a6
0xad...25d5
03/20/20261:42:35 AMsell$10.01$0.99370.0046370.000460210.07
0x000...C5a7
0xd2...1da2
03/20/20261:33:23 AMsell$6.99$0.99380.0032510.00046157.04
0xae2...aE13
0x88...2e62
03/20/202612:37:35 AMsell$0.1707$0.99040.000079650.00046210.1723
0x4dD...f765
0xbf...4e54
03/19/202611:40:47 PMbuy$8.47$0.99040.0039710.00046428.55
0xae2...aE13
0x1a...1137
03/19/20268:00:11 PMbuy$10.42$0.9910.0048670.000462710.51
0x000...aeE1
0x06...5933
03/19/20267:30:35 PMbuy$4.71$0.98890.0022020.00046154.77
0x619...3Fa0
0xb0...1cc2
03/19/20267:30:23 PMsell$27.97$0.98770.013040.000460628.32
0x000...C5a7
0x53...7683
03/19/20267:07:11 PMsell$23.52$0.99660.010960.000464723.6
0x0Bd...f786
0x01...4b62
03/19/20265:47:59 PMsell$0.2031$0.98820.000095910.00046660.2055
0x88C...e922
0x28...a3bc
03/19/20264:15:59 PMsell$5.98$0.98840.0028260.00046716.05
0xb7E...7b91
0x18...72bb
03/19/20264:15:11 PMsell$5.17$0.99020.0024440.0004685.22
0x619...3Fa0
0x30...ede0