WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9897
Price
0.0005098 WETH
TVL
$11,238.58
MKT CAP
$237.1M
5m
0%
1h
0%
4h
-0.35%
24h
-0.35%
Share
TXNS
21
Buys
3
Sells
18
Volume
220
Telegram price alerts
Pair:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
5,672.62
Pooled WETH:
$2.89

FRAX/WETH price stats on Ethereum

As of July 21, 2026, the current price of FRAX token on DEX Uniswap V2 is $0.9897. FRAX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $220.37. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $237,108,989.55. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $11,238.59. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $11,238.59.

The total transactions of FRAX/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

FRAX/WETH pool has a trading volume of $220.37 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005098, captured at 11:05 AM UTC.

The price of converting 1 FRAX to USD is $0.9897 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:22:23 AMsell$11.91$0.98970.0061390.000509812.04
0x1D5...5c59
0x33...90ff
07/21/20268:43:35 AMsell$4.71$0.99180.0024290.00051134.75
0xfc9...e535
0xe2...19da
07/21/20268:38:11 AMsell$4.4$0.99390.0022680.00051214.42
0x73b...5d5b
0x93...5288
07/21/20267:03:47 AMsell$9.04$0.99320.0046770.00051339.11
0xae2...aE13
0xcb...eefb
07/21/20266:03:35 AMsell$3.32$0.99370.001720.00051453.34
0xae2...aE13
0x1a...840a
07/21/20263:39:23 AMsell$10.19$0.99250.0052950.000515710.26
0x1D5...5c59
0xa3...c597
07/21/20262:56:23 AMsell$14.74$0.9940.0076820.00051814.82
0x790...Fc88
0x93...265d
07/21/202612:25:23 AMsell$7.35$0.99270.0038520.000527.4
0xae2...aE13
0xb3...ecae
07/20/20267:12:59 PMbuy$16.87$0.98860.0089140.000522317.06
0xae2...aE13
0x4d...e081
07/20/20266:12:59 PMsell$20.07$0.99510.010480.000519420.17
0x1D5...5c59
0xfe...f139
07/20/20264:18:35 PMsell$2.85$0.99120.0015040.00052162.88
0x752...d2cb
0x9e...58dc
07/20/20263:54:23 PMsell$20.14$0.99520.01060.000523720.23
0x5a5...b4Dc
0xae...f23c
07/20/20263:31:23 PMsell$18.92$0.9950.010030.000527419.01
0xE83...2219
0x96...7a3b
07/20/20263:15:11 PMsell$1.81$0.99730.00096130.00052941.81
0xc1d...b607
0x33...9e72
07/20/20263:04:35 PMsell$2.33$0.99170.0012450.00052982.35
0xdf1...D68f
0xf7...a245
07/20/20261:58:23 PMbuy$21.64$0.98670.011650.000531121.93
0x26f...06bF
0x74...14fd
07/20/202612:33:35 PMbuy$11.65$0.99040.0062110.000527911.76
0xae2...aE13
0x2f...72d6
07/20/202611:58:59 AMsell$12.58$0.99380.0066460.000524812.66
0x1D5...5c59
0x72...a14b
07/20/202611:37:35 AMsell$0.2392$0.99510.00012650.0005260.2404
0x09D...A36F
0xfb...8fd6
07/20/202611:33:23 AMsell$14.23$0.99370.0075560.000527414.32
0x5a5...b4Dc
0xf5...d632