WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9964
Price
0.0004341 WETH
TVL
$12,251.53
MKT CAP
$218.4M
5m
0%
1h
0%
4h
-0.39%
24h
1.09%
Share
TXNS
14
Buys
3
Sells
11
Volume
83
Telegram price alerts
Pair:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
6,165.44
Pooled WETH:
$2.66

FRAX/WETH price stats on Ethereum

As of November 3, 2026, the current price of FRAX token on DEX Uniswap V2 is $0.9964. FRAX price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $83.07. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $218,404,645.15. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $12,251.53. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $12,251.53.

The total transactions of FRAX/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

FRAX/WETH pool has a trading volume of $83.07 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004341, captured at 9:53 PM UTC.

The price of converting 1 FRAX to USD is $0.9964 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:36:11 PMbuy$0.3705$0.99640.00016140.00043410.3718
0xC0f...9671
0x9e...41a8
11/03/20266:10:47 PMsell$5.01$0.99340.002180.00043185.04
0xAFf...3bA6
0x74...b383
11/03/20266:07:11 PMsell$9.67$0.99460.0042110.00043289.72
0x27c...2bf2
0x15...dfa3
11/03/20266:06:59 PMbuy$12.38$10.0053860.000435212.37
0xe95...0bAD
0x3a...b29b
11/03/20264:18:23 PMsell$12.31$0.99010.0053810.000432612.43
0x5f7...4565
0xc4...9776
11/03/20262:43:11 PMsell$13.09$0.99370.0057270.000434413.18
0xD99...349e
0x32...ccd7
11/03/202612:22:35 PMsell$10.6$0.99070.0046660.000436110.69
0xc05...B1eD
0x12...0238
11/03/202611:36:23 AMsell$0.6719$0.98910.00029680.00043690.6792
0x9c2...db45
0x84...9b06
11/03/20269:49:47 AMsell$11.59$0.99160.0051180.000437811.69
0xa90...61Da
0x25...4cbc
11/03/20269:24:11 AMsell$0.4547$0.99310.00020080.00043870.4578
0x237...eEE5
0x38...43dc
11/03/20267:38:59 AMsell$0.6021$0.98860.00026720.00043880.6091
0x5b9...221A
0x76...31e6
11/03/20264:08:23 AMsell$0.6652$0.98650.00029590.00043890.6743
0x2F7...781E
0x7a...62af
11/03/20262:58:23 AMbuy$5.06$0.99140.0022530.00044125.1
0x893...DA52
0x99...850e
11/03/202612:03:23 AMsell$0.5594$0.98570.00024870.00043820.5675
0x100...ffB7
0x43...a4e2
11/02/20265:46:59 PMbuy$24.29$0.98530.010830.000439124.66
0x1D5...5c59
0xae...48e6
11/02/20264:10:59 PMbuy$20.27$0.98710.0089540.000435920.54
0x1D5...5c59
0x69...f438
11/02/20263:28:11 PMsell$0.4841$0.98920.00021130.00043190.4894
0x5b9...221A
0xc1...8535
11/02/20263:28:11 PMbuy$369.68$0.99210.15260.0004331372.62
0xACE...eBc1
0xf2...8e99
11/02/20263:28:11 PMsell$367.44$0.99210.15070.0004331370.36
0xACE...9c42
0x71...8ca2
11/02/20266:46:47 AMbuy$4.64$0.98980.0020350.00043374.69
0x720...7db9
0xe2...92c8