- WhatToFarm
- Ethereum
- Uniswap V2
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 8,023
- Pooled WETH:
- $1.83
FRAX/WETH price stats on Ethereum
As of September 4, 2025, the current price of FRAX token on DEX Uniswap V2 is $1. FRAX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $339.24. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $296,834,318.55. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $16,040.59. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $16,040.59.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $339.24 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002288, captured at 11:00 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:10:59 AM | sell | $44.43 | $1 | 0.01014 | 0.0002288 | 44.34 | 0x1e...98f0 | |
| 09/04/2025 | 8:07:23 AM | buy | $48.7 | $1 | 0.01114 | 0.00023 | 48.43 | 0x4c...575a | |
| 09/04/2025 | 7:32:47 AM | buy | $13.78 | $0.9973 | 0.003154 | 0.0002282 | 13.81 | 0x22...2de3 | |
| 09/04/2025 | 5:03:47 AM | buy | $32.05 | $0.9963 | 0.007302 | 0.0002269 | 32.17 | 0x08...f827 | |
| 09/04/2025 | 3:26:11 AM | sell | $19.73 | $0.995 | 0.004467 | 0.0002252 | 19.83 | 0x66...cdf5 | |
| 09/04/2025 | 3:09:59 AM | buy | $43.71 | $0.9981 | 0.009894 | 0.0002259 | 43.79 | 0xbf...59ce | |
| 09/04/2025 | 12:46:23 AM | sell | $1.56 | $1 | 0.0003485 | 0.0002234 | 1.55 | 0xfb...8615 | |
| 09/03/2025 | 8:37:11 PM | sell | $2.65 | $0.9995 | 0.0005938 | 0.0002235 | 2.65 | 0x86...94b4 | |
| 09/03/2025 | 3:43:59 PM | sell | $22.39 | $1 | 0.005004 | 0.0002242 | 22.32 | 0x19...1098 | |
| 09/03/2025 | 2:40:47 PM | sell | $8.19 | $1 | 0.001841 | 0.000225 | 8.18 | 0x1f...82e9 | |
| 09/03/2025 | 2:25:23 PM | sell | $0.152 | $0.9988 | 0.0000343 | 0.0002253 | 0.1522 | 0xa8...0b76 | |
| 09/03/2025 | 1:55:59 PM | sell | $57.09 | $1 | 0.0129 | 0.0002269 | 56.86 | 0x14...cfb6 | |
| 09/03/2025 | 11:12:47 AM | sell | $20.91 | $1 | 0.004763 | 0.0002291 | 20.79 | 0xcc...4664 | |
| 09/03/2025 | 8:41:47 AM | sell | $23.84 | $0.9962 | 0.005522 | 0.0002307 | 23.93 | 0x77...61da | |
| 09/03/2025 | 6:02:11 AM | buy | $19.46 | $1 | 0.004512 | 0.0002322 | 19.42 | 0x36...8532 | |
| 09/03/2025 | 6:02:11 AM | buy | $31.16 | $0.9958 | 0.007222 | 0.0002307 | 31.29 | 0xad...785b | |
| 09/03/2025 | 2:27:11 AM | buy | $171.5 | $0.9762 | 0.03951 | 0.0002249 | 175.66 | 0xa0...2436 | |
| 09/03/2025 | 2:26:59 AM | sell | $196.65 | $0.9736 | 0.0453 | 0.0002243 | 201.97 | 0x36...5d05 | |
| 09/03/2025 | 2:19:47 AM | sell | $38.41 | $1 | 0.008857 | 0.000231 | 38.32 | 0xb2...52dc | |
| 09/03/2025 | 2:01:59 AM | sell | $7.16 | $1 | 0.001658 | 0.0002324 | 7.13 | 0x7d...9249 |