- WhatToFarm
- Ethereum
- Uniswap V2
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 6,808.08
- Pooled WETH:
- $2.18
FRAX/WETH price stats on Ethereum
As of November 19, 2025, the current price of FRAX token on DEX Uniswap V2 is $0.9869. FRAX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $388.90. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $282,601,976.12. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $13,442.82. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $13,442.82.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $388.90 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003205, captured at 1:25 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9869 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:20:47 AM | sell | $2.16 | $0.9781 | 0.0007038 | 0.0003176 | 2.21 | 0x6d...3d61 | |
| 11/19/2025 | 12:20:47 AM | buy | $22.1 | $0.9869 | 0.007178 | 0.0003205 | 22.39 | 0xce...2243 | |
| 11/18/2025 | 10:47:11 PM | sell | $0.2982 | $0.9941 | 0.00009532 | 0.0003177 | 0.3 | 0xc3...318b | |
| 11/18/2025 | 10:42:35 PM | buy | $2.95 | $0.9937 | 0.00095 | 0.0003195 | 2.97 | 0x45...ae0a | |
| 11/18/2025 | 9:35:59 PM | sell | $0.09861 | $0.9861 | 0.00003175 | 0.0003175 | 0.1 | 0x0b...e217 | |
| 11/18/2025 | 9:07:35 PM | sell | $2.98 | $0.9955 | 0.0009529 | 0.0003176 | 3 | 0x02...4018 | |
| 11/18/2025 | 8:35:23 PM | buy | $21.94 | $0.9981 | 0.007004 | 0.0003186 | 21.98 | 0xa7...5f0b | |
| 11/18/2025 | 8:35:23 PM | buy | $24.32 | $0.9913 | 0.007767 | 0.0003165 | 24.54 | 0x91...e3e5 | |
| 11/18/2025 | 6:58:23 PM | sell | $30.71 | $0.9977 | 0.009693 | 0.0003149 | 30.78 | 0xa8...9c6a | |
| 11/18/2025 | 6:12:11 PM | sell | $2.46 | $0.9975 | 0.0007832 | 0.0003164 | 2.47 | 0x6d...3419 | |
| 11/18/2025 | 4:09:59 PM | sell | $57.18 | $0.9965 | 0.01831 | 0.0003192 | 57.37 | 0xbb...b0b8 | |
| 11/18/2025 | 2:38:35 PM | sell | $33.76 | $0.9987 | 0.01093 | 0.0003235 | 33.8 | 0xc8...5672 | |
| 11/18/2025 | 2:02:59 PM | buy | $24.25 | $0.9929 | 0.007959 | 0.0003259 | 24.42 | 0x91...e7df | |
| 11/18/2025 | 2:02:35 PM | sell | $35.91 | $0.9887 | 0.01178 | 0.0003245 | 36.32 | 0x91...4d79 | |
| 11/18/2025 | 1:22:59 PM | buy | $30.34 | $0.9916 | 0.01 | 0.0003267 | 30.6 | 0xb7...e6a4 | |
| 11/18/2025 | 1:18:23 PM | sell | $18.89 | $0.9914 | 0.006181 | 0.0003242 | 19.06 | 0x43...8522 | |
| 11/18/2025 | 9:42:35 AM | buy | $2.35 | $0.9897 | 0.0007795 | 0.000327 | 2.38 | 0x21...79c1 | |
| 11/18/2025 | 8:36:47 AM | sell | $46.28 | $0.9988 | 0.01515 | 0.0003271 | 46.33 | 0xf7...6bb0 | |
| 11/18/2025 | 2:04:59 AM | buy | $20.69 | $0.99 | 0.006905 | 0.0003303 | 20.9 | 0x9e...0e58 | |
| 11/18/2025 | 1:45:35 AM | sell | $4.04 | $0.9943 | 0.001333 | 0.0003275 | 4.07 | 0x2c...3640 |