- WhatToFarm
- Ethereum
- Uniswap V2
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 6,708.24
- Pooled WETH:
- $2.24
FRAX/WETH price stats on Ethereum
As of December 30, 2025, the current price of FRAX token on DEX Uniswap V2 is $0.9882. FRAX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $69.27. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $276,964,197.34. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $13,256.93. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $13,256.93.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $69.27 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003351, captured at 7:51 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9882 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:07:59 PM | buy | $19.08 | $0.9882 | 0.006471 | 0.0003351 | 19.31 | 0x15...9367 | |
| 12/30/2025 | 5:43:59 PM | sell | $0.1702 | $0.9935 | 0.00005689 | 0.0003321 | 0.1713 | 0xae...a33e | |
| 12/30/2025 | 8:11:47 AM | sell | $23.29 | $0.9985 | 0.007774 | 0.0003333 | 23.32 | 0x50...44ea | |
| 12/30/2025 | 8:04:47 AM | sell | $13.87 | $0.9958 | 0.004669 | 0.0003351 | 13.93 | 0x03...58d0 | |
| 12/30/2025 | 5:33:47 AM | sell | $0.09934 | $0.9859 | 0.00003384 | 0.0003358 | 0.1007 | 0x55...597e | |
| 12/30/2025 | 5:03:47 AM | sell | $0.1351 | $0.9926 | 0.00004572 | 0.0003358 | 0.1361 | 0xaa...0117 | |
| 12/30/2025 | 4:28:47 AM | sell | $11.83 | $0.9944 | 0.004004 | 0.0003364 | 11.9 | 0x38...5764 | |
| 12/30/2025 | 12:34:47 AM | buy | $0.4777 | $0.9968 | 0.0001625 | 0.000339 | 0.4792 | 0xe0...9cc0 | |
| 12/29/2025 | 11:52:59 PM | buy | $0.2981 | $0.9974 | 0.0001013 | 0.000339 | 0.2989 | 0xe2...f07a | |
| 12/29/2025 | 2:59:59 PM | buy | $18.45 | $0.9877 | 0.006317 | 0.000338 | 18.68 | 0x36...8b55 | |
| 12/29/2025 | 2:37:35 PM | sell | $25.81 | $0.9964 | 0.008714 | 0.0003364 | 25.9 | 0x3b...94ad | |
| 12/29/2025 | 12:14:59 PM | buy | $29.93 | $0.9855 | 0.01027 | 0.0003382 | 30.37 | 0xc7...cd21 | |
| 12/29/2025 | 12:01:23 PM | buy | $23.9 | $0.9904 | 0.008097 | 0.0003354 | 24.13 | 0x8b...1ae3 | |
| 12/29/2025 | 11:14:35 AM | buy | $0.7965 | $0.9882 | 0.0002693 | 0.0003342 | 0.8059 | 0x5e...e971 | |
| 12/29/2025 | 9:42:59 AM | buy | $32.52 | $0.9868 | 0.01096 | 0.0003325 | 32.95 | 0x71...db02 | |
| 12/29/2025 | 9:33:23 AM | buy | $16.72 | $0.9888 | 0.005582 | 0.0003301 | 16.91 | 0xb8...7276 | |
| 12/29/2025 | 9:05:59 AM | sell | $0.1809 | $0.984 | 0.00006019 | 0.0003273 | 0.1838 | 0x4b...d0a4 | |
| 12/29/2025 | 8:56:59 AM | buy | $4.03 | $0.9953 | 0.001332 | 0.0003291 | 4.05 | 0xad...e742 | |
| 12/29/2025 | 7:19:11 AM | buy | $11.12 | $0.9893 | 0.003693 | 0.0003283 | 11.24 | 0xf8...abe2 | |
| 12/29/2025 | 7:10:23 AM | buy | $6.35 | $0.9873 | 0.002108 | 0.0003275 | 6.43 | 0x1f...8b39 |