WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9914
Price
0.0004526 WETH
TVL
$11,859.94
MKT CAP
$273.6M
5m
0%
1h
0%
4h
-0.23%
24h
0.61%
Share
TXNS
23
Buys
10
Sells
13
Volume
222
Telegram price alerts
Pair:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
5,979.02
Pooled WETH:
$2.7

FRAX/WETH price stats on Ethereum

As of April 10, 2026, the current price of FRAX token on DEX Uniswap V2 is $0.9914. FRAX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $221.88. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,586,651.24. The liquidity pool contract is 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 with total value locked (TVL) of $11,859.94. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 is $11,859.94.

The total transactions of FRAX/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

FRAX/WETH pool has a trading volume of $221.88 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004526, captured at 12:16 AM UTC.

The price of converting 1 FRAX to USD is $0.9914 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:15:35 PMbuy$19.62$0.99140.0089590.000452619.79
0xae2...aE13
0xc0...657e
04/09/202610:58:35 PMbuy$10.06$0.99190.004570.000450310.14
0x287...39d0
0x8b...d34b
04/09/202610:42:35 PMbuy$12.74$0.99310.0057570.000448612.83
0xA0a...540C
0x85...9923
04/09/202610:31:47 PMbuy$15.61$0.99630.0069970.000446615.66
0x7c1...d8bF
0x3d...aed5
04/09/202610:20:35 PMbuy$10.47$0.99280.004690.000444610.55
0x7c1...d8bF
0x2f...f9b8
04/09/202610:17:59 PMsell$21.76$0.99820.009730.000446321.8
0x124...ddd5
0xfa...d2d0
04/09/202610:17:59 PMsell$24.07$0.99060.010760.000442924.3
0x954...94c7
0x34...95b6
04/09/20269:23:11 PMsell$0.001249$0.99010.0656530.00044790.001262
0x15d...8EF4
0x64...06df
04/09/20268:44:35 PMsell$0.0009107$0.99380.0641050.00044790.0009164
0x1dB...bab3
0xe3...410c
04/09/20263:55:47 PMsell$22.89$0.99820.010310.000449622.93
0x1D5...5c59
0xc9...8f1a
04/09/20263:35:35 PMsell$26.67$10.012060.000453426.59
0x5F4...18a5
0x93...b233
04/09/20261:41:35 PMbuy$14.32$0.99050.006610.00045714.46
0x5E0...5a49
0x51...0606
04/09/202612:27:23 PMbuy$4.95$0.99220.0022750.00045554.99
0x988...180C
0xee...2269
04/09/202612:17:23 PMbuy$0.000624$0.99350.0628590.00045520.0006281
0xb79...8880
0x34...5497
04/09/202610:46:23 AMsell$16.1$0.99590.0073380.000453716.17
0xae2...aE13
0xe6...91ca
04/09/20264:53:23 AMsell$0.09986$0.99110.000045840.00045490.1007
0xC05...411E
0x3c...0478
04/09/20264:52:35 AMsell$0.1014$0.99110.000046570.00045490.1023
0xeD6...2389
0xd0...c500
04/09/20263:55:47 AMsell$0.09852$0.99320.000045130.00045490.09919
0x88C...e922
0xdb...670f
04/09/20262:36:59 AMsell$0.2774$0.99240.00012710.0004550.2795
0xAa1...e3f3
0xe5...e0af
04/09/20261:11:23 AMbuy$11.81$0.99170.0054430.000456811.91
0x227...c51F
0x26...f6b1