WhatToFarm
/
Get started
12 Swap

Info about FRANK-WETH pair

Price USD
$0.001363
Price
0.065412 WETH
TVL
$95,617.78
MKT CAP
$574.5K
5m
-0.12%
1h
-6.39%
4h
-16.68%
24h
12.70%
Share
TXNS
1K
Buys
706
Sells
584
Volume
617K
Telegram price alerts
Pair:
0xE3E23df7f25D30f54B6fD32a8DdacccF40752057
FRANK:
0x9600E1241e71447C3384872A4f55cB227bA7f5F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRANK:
35.01M
Pooled WETH:
$18.97

FRANK/WETH price stats on Ethereum

As of May 31, 2025, the current price of FRANK token on DEX Uniswap is $0.001363. FRANK price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $617,321.80. FRANK token contract is 0x9600E1241e71447C3384872A4f55cB227bA7f5F8 with a market cap $574,469.82. The liquidity pool contract is 0xE3E23df7f25D30f54B6fD32a8DdacccF40752057 with total value locked (TVL) of $95,617.79. The FRANK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRANK/WETH with the contract address 0xE3E23df7f25D30f54B6fD32a8DdacccF40752057 is $95,617.79.

The total transactions of FRANK/WETH is 1290 in the last 24 hours, 706 of which are buy transactions, and 584 are sales transactions.

FRANK/WETH pool has a trading volume of $617,321.80 in the last 24 hours.

The exchange rate of 1 FRANK to WETH is 0.0000005412, captured at 12:12 PM UTC.

The price of converting 1 FRANK to USD is $0.001363 today.

FRANK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202512:11:23 PMsell$87.77$0.0013630.034830.06541264,351.96
0x4b7...5907
0x72...4a52
05/31/202512:10:11 PMbuy$12.59$0.0013730.0050.0654539,168.12
0xd63...2d8E
0xa3...3f69
05/31/202512:09:35 PMbuy$411.47$0.0013610.16330.065405302,199.1
0xd2B...8faD
0x23...3653
05/31/202512:09:23 PMbuy$124.69$0.0013460.04950.06534492,610.52
0xA3f...bF57
0xff...4f9c
05/31/202512:08:59 PMbuy$74.78$0.001340.02970.06532255,800.47
0x5a1...C96E
0x21...e2c3
05/31/202512:08:47 PMbuy$1,396.18$0.0012980.55440.0651571.08M
0x88a...81C8
0x2e...ac91
05/31/202512:08:23 PMbuy$230.09$0.0012540.091360.06498183,468.93
0xae2...aE13
0xe5...11ac
05/31/202512:08:23 PMsell$283.76$0.0012480.11260.064956227,353.04
0xC3f...9C60
0x4d...f87d
05/31/202512:08:23 PMsell$231.58$0.0012620.091950.065012183,468.93
0xae2...aE13
0x40...f03f
05/31/202512:07:47 PMsell$115.98$0.0012840.046050.06509990,307.95
0xae2...aE13
0x75...0d67
05/31/202512:07:47 PMsell$338.2$0.0012710.13420.065049265,940.88
0xc26...0b2F
0x34...5c98
05/31/202512:07:47 PMbuy$114.97$0.0012730.045650.06505590,307.94
0xae2...aE13
0x8c...090d
05/31/202512:06:59 PMsell$923.18$0.0013130.36640.065213702,796.19
0x95f...1837
0x12...bfe5
05/31/202512:06:47 PMsell$150.57$0.0013430.059760.065334112,038.52
0x54B...596D
0x63...2a7c
05/31/202512:05:35 PMsell$605.97$0.0013650.24050.065419443,759.23
0x0B5...aE3B
0xd4...e68b
05/31/202511:56:11 AMsell$24.07$0.0013830.0095530.06549117,397.69
0xd2D...7E19
0x36...e6ef
05/31/202511:54:23 AMsell$352.38$0.0013940.13980.065534252,706.51
0x062...2418
0xa1...2b41
05/31/202511:49:59 AMsell$21.51$0.0014050.0085380.06557715,309.47
0xeE1...f702
0xc1...a098
05/31/202511:46:11 AMsell$93.22$0.0014080.0370.0655966,187.8
0xBf2...81fc
0xad...15f4
05/31/202511:44:35 AMbuy$25.06$0.0014180.009950.06563217,666.68
0x77A...afb6
0x6c...4b5a