WhatToFarm
/
Get started
12 Swap

Info about FRAKT-WETH pair

Price USD
$0.00424
Price
0.05175 WETH
TVL
$92,170.13
MKT CAP
$425K
5m
5.83%
1h
5.96%
4h
-15.03%
24h
10.02%
Share
TXNS
1K
Buys
482
Sells
696
Volume
360K
Telegram price alerts
Pair:
0x64a1f88BD504e581A5c5a70806A1287828a97766
FRAKT:
0xCDBdD8a173C385d8A3C8CAB7914a99e8c3d9C3a1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAKT:
10.84M
Pooled WETH:
$19.02

FRAKT/WETH price stats on Ethereum

As of June 27, 2025, the current price of FRAKT token on DEX Uniswap is $0.00424. FRAKT price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $359,971.38. FRAKT token contract is 0xCDBdD8a173C385d8A3C8CAB7914a99e8c3d9C3a1 with a market cap $424,982.14. The liquidity pool contract is 0x64a1f88BD504e581A5c5a70806A1287828a97766 with total value locked (TVL) of $92,170.14. The FRAKT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAKT/WETH with the contract address 0x64a1f88BD504e581A5c5a70806A1287828a97766 is $92,170.14.

The total transactions of FRAKT/WETH is 1178 in the last 24 hours, 482 of which are buy transactions, and 696 are sales transactions.

FRAKT/WETH pool has a trading volume of $359,971.38 in the last 24 hours.

The exchange rate of 1 FRAKT to WETH is 0.00000175, captured at 12:38 AM UTC.

The price of converting 1 FRAKT to USD is $0.00424 today.

FRAKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202512:37:35 AMbuy$239.77$0.004240.0990.0517556,545.67
0x1B4...A984
0x83...91fe
06/27/202512:36:59 AMbuy$239.77$0.0041960.0990.05173257,139.38
0x1B4...A984
0xf4...ddba
06/27/202512:36:47 AMbuy$605.5$0.0041190.250.0517146,999.42
0xe3B...e41f
0x0b...d85e
06/27/202512:35:47 AMbuy$193.76$0.0040470.080.0516747,877.01
0x927...51c2
0xae...aedb
06/27/202512:31:11 AMsell$8.41$0.0040060.0034750.0516542,100.91
0x093...DD2b
0x87...9d14
06/27/202512:22:59 AMbuy$101.73$0.0040220.0420.0516625,291.71
0x744...b5EE
0x22...ceb5
06/27/202512:14:23 AMsell$38.55$0.0039940.01590.0516489,649.94
0x712...39de
0x0a...742d
06/27/202512:09:35 AMbuy$21.72$0.0040040.0090.0516585,425.22
0x744...b5EE
0x5a...be2a
06/27/202512:02:11 AMbuy$230.31$0.0039760.095530.05164957,919
0x66E...9ee1
0x84...be74
06/27/202512:00:11 AMbuy$1.88$0.0039550.00078360.05164477.56
0xc86...462e
0x0a...b2d2
06/26/202511:50:11 PMsell$230.63$0.0039510.09570.05163958,370.52
0xCbB...4f72
0xc0...248a
06/26/202511:48:11 PMsell$336.7$0.0040010.13970.0516684,135.71
0xEce...0708
0x96...3e09
06/26/202511:32:59 PMsell$88.39$0.0040460.036620.05167621,845.03
0xa96...A5E8
0x70...256c
06/26/202511:30:23 PMsell$101.7$0.0040630.042130.05168325,028.42
0xD72...Ee53
0x46...461a
06/26/202511:09:59 PMsell$211.92$0.0041190.087820.05170751,441.83
0xC0E...E173
0x74...ddf9
06/26/202511:09:59 PMsell$157.27$0.0040860.065170.05169338,489.44
0xC0E...E173
0x74...ddf9
06/26/202511:06:35 PMsell$254.08$0.0041670.10510.05172460,965.85
0xfeE...5532
0xd0...2e4c
06/26/202511:05:35 PMsell$1,329.79$0.0043130.55030.051784308,314.4
0xC15...d78f
0x15...06c6
06/26/202510:55:47 PMsell$414.14$0.0044770.17130.05185392,493.17
0x020...310D
0x84...1fe2
06/26/202510:54:23 PMsell$134.88$0.0045290.055810.05187429,775.89
0xa96...A5E8
0xd4...1aa0