- WhatToFarm
- Ethereum
- Uniswap
- FRAGMA-WETH LPs
Info about FRAGMA-WETH pair
- Pooled FRAGMA:
- 8.05M
- Pooled WETH:
- $36.53
FRAGMA/WETH price stats on Ethereum
As of May 10, 2025, the current price of FRAGMA token on DEX Uniswap is $0.01095. FRAGMA price is up 27.41% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $104,799.94. FRAGMA token contract is 0x103C45ffCf40F481a318480718501527929A89C3 with a market cap $1,095,321.72. The liquidity pool contract is 0x937478263F90365052Eba4a7Acd1dFd0d7104Ad3 with total value locked (TVL) of $176,283.99. The FRAGMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAGMA/WETH now?
The current liquidity of FRAGMA/WETH with the contract address 0x937478263F90365052Eba4a7Acd1dFd0d7104Ad3 is $176,283.99.
How many transactions are there in the FRAGMA/WETH pool in the last 24 hours?
The total transactions of FRAGMA/WETH is 184 in the last 24 hours, 113 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FRAGMA/WETH pool in the last 24 hours?
FRAGMA/WETH pool has a trading volume of $104,799.94 in the last 24 hours.
What is the exchange rate of 1 FRAGMA to WETH?
The exchange rate of 1 FRAGMA to WETH is 0.00000454, captured at 8:49 AM UTC.
How much is 1 FRAGMA in dollars?
The price of converting 1 FRAGMA to USD is $0.01095 today.
FRAGMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:38:47 AM | buy | $241.27 | $0.01095 | 0.1 | 0.05454 | 22,021.61 | 0x2f...b651 | |
| 05/10/2025 | 8:37:47 AM | buy | $265.39 | $0.01089 | 0.11 | 0.054514 | 24,363.63 | 0xa8...9277 | |
| 05/10/2025 | 8:31:23 AM | buy | $120.94 | $0.01087 | 0.05 | 0.054495 | 11,123.12 | 0x73...38e2 | |
| 05/10/2025 | 8:30:11 AM | buy | $241.54 | $0.01081 | 0.1 | 0.054476 | 22,338.41 | 0xa7...c7da | |
| 05/10/2025 | 8:22:59 AM | buy | $199.78 | $0.01074 | 0.08279 | 0.054454 | 18,588.25 | 0x5c...4d55 | |
| 05/10/2025 | 7:09:47 AM | sell | $10.4 | $0.01045 | 0.004397 | 0.054417 | 995.4 | 0x82...c66f | |
| 05/10/2025 | 7:05:35 AM | sell | $258.01 | $0.01047 | 0.1091 | 0.054431 | 24,620.22 | 0x29...82b2 | |
| 05/10/2025 | 6:32:35 AM | sell | $522.11 | $0.0106 | 0.2202 | 0.054472 | 49,240.44 | 0x24...7a3d | |
| 05/10/2025 | 6:19:11 AM | buy | $533.02 | $0.01065 | 0.225 | 0.054498 | 50,015.15 | 0xd4...39b6 | |
| 05/10/2025 | 6:16:47 AM | sell | $8.21 | $0.01052 | 0.003468 | 0.054444 | 780.49 | 0xb7...9a5a | |
| 05/10/2025 | 3:54:35 AM | sell | $174.47 | $0.01039 | 0.07474 | 0.054454 | 16,781.82 | 0x5d...4d33 | |
| 05/10/2025 | 3:10:47 AM | buy | $233.68 | $0.01046 | 0.1 | 0.054477 | 22,331.78 | 0xd6...2eb4 | |
| 05/10/2025 | 3:06:35 AM | buy | $0.2336 | $0.01043 | 0.0001 | 0.054465 | 22.39 | 0x16...22bc | |
| 05/10/2025 | 3:05:47 AM | buy | $8.17 | $0.01043 | 0.0035 | 0.054465 | 783.84 | 0x2c...2cd9 | |
| 05/10/2025 | 2:48:47 AM | buy | $538.5 | $0.01038 | 0.23 | 0.054436 | 51,844.53 | 0xb0...06d2 | |
| 05/10/2025 | 2:37:11 AM | sell | $176.38 | $0.01028 | 0.07533 | 0.054391 | 17,155.8 | 0xd2...4b35 | |
| 05/10/2025 | 2:11:47 AM | buy | $7.02 | $0.01036 | 0.003 | 0.054426 | 677.75 | 0xd4...9616 | |
| 05/10/2025 | 1:40:23 AM | sell | $65.54 | $0.01033 | 0.02792 | 0.054402 | 6,341.41 | 0x28...1b76 | |
| 05/10/2025 | 1:02:35 AM | buy | $810.25 | $0.01025 | 0.3482 | 0.054409 | 78,983.47 | 0xb9...cfd5 | |
| 05/10/2025 | 12:58:23 AM | sell | $279.22 | $0.01014 | 0.1198 | 0.054355 | 27,512.38 | 0x85...6e34 |