- WhatToFarm
- Ethereum
- Uniswap
- FRACTION-WETH LPs
Info about FRACTION-WETH pair
- Pooled FRACTION:
- 28.57M
- Pooled WETH:
- $15.88
FRACTION/WETH price stats on Ethereum
As of February 24, 2025, the current price of FRACTION token on DEX Uniswap is $0.001541. FRACTION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRACTION token contract is 0xF1a3Be78A77724e538105E2D7326Cd3E5D7113C7 with a market cap $1,546,796.13. The liquidity pool contract is 0x5D0FB2B18D7a347a4AaFFb6c284d931568961476 with total value locked (TVL) of $88,383.16. The FRACTION/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRACTION/WETH now?
The current liquidity of FRACTION/WETH with the contract address 0x5D0FB2B18D7a347a4AaFFb6c284d931568961476 is $88,383.16.
How many transactions are there in the FRACTION/WETH pool in the last 24 hours?
The total transactions of FRACTION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRACTION/WETH pool in the last 24 hours?
FRACTION/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRACTION to WETH?
The exchange rate of 1 FRACTION to WETH is 0.0000005543, captured at 6:02 AM UTC.
How much is 1 FRACTION in dollars?
The price of converting 1 FRACTION to USD is $0.001541 today.
FRACTION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 6:00:35 AM | buy | $278.12 | $0.001541 | 0.1 | 0.065543 | 180,402.51 | 0x19...821f | |
| 02/23/2025 | 5:49:59 AM | buy | $1,859.64 | $0.001466 | 0.6687 | 0.065275 | 1.27M | 0x7e...33ff | |
| 02/23/2025 | 5:47:23 AM | buy | $555.81 | $0.001385 | 0.2 | 0.064985 | 401,164 | 0x70...4914 | |
| 02/23/2025 | 5:44:59 AM | buy | $7,529.49 | $0.001362 | 2.71 | 0.064904 | 6.73M | 0x70...4709 | |
| 02/23/2025 | 5:43:35 AM | buy | $24.97 | $0.0009152 | 0.008987 | 0.063294 | 27,283.73 | 0x96...dfb7 | |
| 02/23/2025 | 5:40:11 AM | buy | $1,348.62 | $0.0008765 | 0.4863 | 0.06316 | 1.54M | 0xde...9db9 | |
| 02/23/2025 | 5:39:11 AM | buy | $2,773.23 | $0.0008391 | 1 | 0.063025 | 3.6M | 0x5a...28a8 | |
| 02/23/2025 | 5:38:11 AM | buy | $194.12 | $0.0006997 | 0.07 | 0.062523 | 277,438.89 | 0x68...a323 | |
| 02/23/2025 | 5:36:59 AM | sell | $3,305.58 | $0.000693 | 1.19 | 0.062499 | 4.3M | 0x8f...dbbd | |
| 02/23/2025 | 5:36:23 AM | buy | $138.1 | $0.0008561 | 0.0498 | 0.063087 | 161,305.22 | 0xfc...7049 | |
| 02/23/2025 | 5:34:35 AM | buy | $1,427.38 | $0.0008153 | 0.5147 | 0.06294 | 1.75M | 0x1f...e2f6 | |
| 02/23/2025 | 5:33:59 AM | buy | $2,222.87 | $0.0007771 | 0.8019 | 0.062803 | 3.07M | 0x48...3cb0 | |
| 02/23/2025 | 5:32:35 AM | buy | $2,354.29 | $0.0006701 | 0.85 | 0.062419 | 3.81M | 0x4e...e2a2 | |
| 02/23/2025 | 5:30:35 AM | buy | $1,099.57 | $0.000544 | 0.3971 | 0.061964 | 2.02M | 0x0b...c84f | |
| 02/23/2025 | 5:26:47 AM | buy | $249.98 | $0.0005164 | 0.0903 | 0.061865 | 484,086.57 | 0xe5...7ec3 | |
| 02/23/2025 | 5:25:23 AM | buy | $110.73 | $0.0005091 | 0.04 | 0.061839 | 217,501.09 | 0xaf...9549 | |
| 02/23/2025 | 5:23:59 AM | buy | $4,872.35 | $0.0005053 | 1.76 | 0.061825 | 11.92M | 0x90...77fd | |
| 02/23/2025 | 5:23:59 AM | sell | $1.71 | $0.0005038 | 0.0006209 | 0.06182 | 3,411.47 | 0xb0...e3d8 | |
| 02/23/2025 | 5:23:59 AM | buy | $1.12 | $0.0005053 | 0.0004065 | 0.061825 | 3,411.47 | 0x6c...8bab | |
| 02/23/2025 | 5:23:11 AM | buy | $609.04 | $0.0003199 | 0.22 | 0.061155 | 1.9M | 0xd4...926f |